Cap Mercado $2.58T
4.47%
Volumen 24h $568.40B
18.28%
BTC % 54.47%
1.46%
ETH % 9.64%
0.72%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Elixir (ELX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00195775 | $0.00193267 | $0.00219943 | $0.00213955 | $89,602 | - |
| Feb-04 2026 | $0.00213291 | $0.00213291 | $0.00225022 | $0.00224832 | $79,463 | - |
| Feb-03 2026 | $0.00223863 | $0.00215928 | $0.00233316 | $0.00233316 | $75,015 | - |
| Feb-02 2026 | $0.0023628 | $0.00219772 | $0.0023715 | $0.00219782 | $79,628 | - |
| Feb-01 2026 | $0.00224166 | $0.00214418 | $0.00246994 | $0.00242543 | $101,766 | - |
| Jan-31 2026 | $0.0024055 | $0.00230873 | $0.00249902 | $0.00230873 | $104,571 | - |
| Jan-30 2026 | $0.00230874 | $0.00225661 | $0.00240609 | $0.00240609 | $93,823 | - |
| Jan-29 2026 | $0.00240789 | $0.00232166 | $0.00250915 | $0.00250232 | $97,657 | - |
| Jan-28 2026 | $0.00250486 | $0.0023937 | $0.00254267 | $0.0023937 | $125,234 | - |
| Jan-27 2026 | $0.00236474 | $0.00233005 | $0.00263806 | $0.00255073 | $230,073 | - |
| Jan-26 2026 | $0.00254744 | $0.00245353 | $0.00262856 | $0.00249464 | $140,619 | - |
| Jan-25 2026 | $0.00255104 | $0.00248231 | $0.002721 | $0.00270623 | $211,236 | - |
| Jan-24 2026 | $0.00271399 | $0.00261152 | $0.00310113 | $0.00270121 | $215,603 | - |
| Jan-23 2026 | $0.00277093 | $0.00250991 | $0.00304695 | $0.00256113 | $222,304 | - |
| Jan-22 2026 | $0.00268369 | $0.00258824 | $0.0027418 | $0.00258824 | $126,926 | - |