Cap Mercado $4.29T
1.72%
Volumen 24h $299.69B
-7.95%
BTC % 53.65%
-0.24%
ETH % 12.56%
1.11%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELIXIR AI (ELXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002797 | $0.00002754 | $0.00002932 | $0.00002932 | - | - |
| Sep-09 2025 | $0.00002932 | $0.00002897 | $0.00003031 | $0.00003031 | - | - |
| Sep-08 2025 | $0.00003031 | $0.00002933 | $0.00003082 | $0.00003082 | - | - |
| Sep-07 2025 | $0.00003072 | $0.00003054 | $0.00003352 | $0.00003352 | $1,127 | - |
| Sep-06 2025 | $0.00003486 | $0.00003486 | $0.00003744 | $0.00003581 | - | - |
| Sep-05 2025 | $0.00003581 | $0.00002727 | $0.00003581 | $0.0000275 | $973 | - |
| Sep-04 2025 | $0.0000275 | $0.00002744 | $0.000029 | $0.000029 | - | - |
| Sep-03 2025 | $0.000029 | $0.00002716 | $0.00003047 | $0.00003047 | $580 | - |
| Sep-02 2025 | $0.00003047 | $0.00002976 | $0.00003135 | $0.00003054 | $389 | - |
| Sep-01 2025 | $0.00003235 | $0.00003231 | $0.00003664 | $0.00003664 | - | - |
| Aug-31 2025 | $0.00003664 | $0.0000362 | $0.00003707 | $0.0000362 | - | - |
| Aug-30 2025 | $0.0000362 | $0.0000362 | $0.00003951 | $0.00003951 | - | - |
| Aug-29 2025 | $0.00003937 | $0.0000387 | $0.00004447 | $0.00004202 | - | - |
| Aug-28 2025 | $0.00004202 | $0.00003643 | $0.00004202 | $0.00003643 | $1,575 | - |
| Aug-27 2025 | $0.00003528 | $0.00003111 | $0.00003636 | $0.00003147 | - | - |