Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ELIXIR AI (ELXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000074959 | $0.0000074959 | $0.0000074959 | $0.0000074959 | - | - |
| Apr-10 2026 | $0.0000074959 | $0.0000074959 | $0.0000075764 | $0.0000075764 | - | - |
| Apr-09 2026 | $0.0000075764 | $0.0000075764 | $0.0000075764 | $0.0000075764 | - | - |
| Apr-08 2026 | $0.0000075764 | $0.0000072536 | $0.0000075764 | $0.0000072536 | - | - |
| Apr-07 2026 | $0.0000072536 | $0.0000072536 | $0.0000077606 | $0.0000077606 | - | - |
| Apr-06 2026 | $0.0000077606 | $0.0000077606 | $0.0000079753 | $0.000007903 | - | - |
| Apr-05 2026 | $0.000007903 | $0.0000078597 | $0.00000797 | $0.00000797 | - | - |
| Apr-04 2026 | $0.00000797 | $0.00000797 | $0.00000797 | $0.00000797 | - | - |
| Apr-03 2026 | $0.00000797 | $0.0000078677 | $0.0000083931 | $0.0000083931 | - | - |
| Apr-02 2026 | $0.0000083931 | $0.0000083931 | $0.0000083931 | $0.0000083931 | - | - |
| Apr-01 2026 | $0.0000083931 | $0.0000078395 | $0.0000083931 | $0.0000078395 | - | - |
| Mar-31 2026 | $0.0000078395 | $0.0000077043 | $0.0000078395 | $0.000007834 | - | - |
| Mar-30 2026 | $0.000007834 | $0.000007834 | $0.0000080032 | $0.0000079249 | - | - |
| Mar-29 2026 | $0.0000079249 | $0.0000079249 | $0.0000080125 | $0.0000080125 | - | - |
| Mar-28 2026 | $0.0000080125 | $0.0000078485 | $0.000008193 | $0.0000081667 | - | - |