Cap Mercado $3.26T
-0.19%
Volumen 24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Precios Históricos de ELIXIR AI (ELXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004031 | $0.00003633 | $0.00004508 | $0.00004255 | $10,684 | - |
| Dec-05 2025 | $0.00004333 | $0.00004303 | $0.00008586 | $0.00006703 | $65,089 | - |
| Dec-04 2025 | $0.00005241 | $0.00001031 | $0.00005241 | $0.00001031 | $55,194 | - |
| Dec-03 2025 | $0.00001031 | $0.0000094772 | $0.00001039 | $0.0000094772 | - | - |
| Dec-02 2025 | $0.0000094772 | $0.0000091261 | $0.0000094772 | $0.0000091261 | - | - |
| Dec-01 2025 | $0.0000091261 | $0.0000091261 | $0.0000098969 | $0.0000098969 | - | - |
| Nov-30 2025 | $0.0000098969 | $0.0000098414 | $0.0000099501 | $0.0000099474 | - | - |
| Nov-29 2025 | $0.0000099474 | $0.0000099089 | $0.0000099474 | $0.0000099089 | - | - |
| Nov-28 2025 | $0.0000099089 | $0.0000099089 | $0.00001024 | $0.00001024 | - | - |
| Nov-27 2025 | $0.00001024 | $0.00001019 | $0.00001024 | $0.00001019 | - | - |
| Nov-26 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Nov-25 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Nov-24 2025 | $0.00001019 | $0.0000093913 | $0.00001019 | $0.000009477 | - | - |
| Nov-23 2025 | $0.000009477 | $0.0000089901 | $0.000009477 | $0.0000089901 | $17 | - |
| Nov-22 2025 | $0.0000089901 | $0.0000089623 | $0.0000092708 | $0.0000092708 | - | - |