Cap Mercado $3.29T
-1.08%
Volumen 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Monedas
32.211
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de ELIXIR AI (ELXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000096311 | $0.0000096311 | $0.00001022 | $0.0000098432 | - | - |
| Jun-20 2025 | $0.0000098432 | $0.0000098432 | $0.00001235 | $0.00001235 | $761 | - |
| Jun-19 2025 | $0.00001235 | $0.00001235 | $0.00001265 | $0.00001265 | - | - |
| Jun-18 2025 | $0.00001265 | $0.00001265 | $0.0000129 | $0.00001284 | - | - |
| Jun-17 2025 | $0.00001284 | $0.00001275 | $0.00001359 | $0.00001345 | - | - |
| Jun-16 2025 | $0.00001401 | $0.00001372 | $0.00001428 | $0.00001372 | - | - |
| Jun-15 2025 | $0.00001371 | $0.00001226 | $0.00001371 | $0.00001226 | - | - |
| Jun-14 2025 | $0.00001226 | $0.00001216 | $0.00001255 | $0.00001249 | - | - |
| Jun-13 2025 | $0.00001249 | $0.00001216 | $0.00001297 | $0.00001297 | - | - |
| Jun-12 2025 | $0.00001297 | $0.00001297 | $0.00001386 | $0.00001386 | - | - |
| Jun-11 2025 | $0.00001386 | $0.0000138 | $0.00001438 | $0.00001392 | - | - |
| Jun-10 2025 | $0.00001392 | $0.0000134 | $0.00001392 | $0.00001359 | - | - |
| Jun-09 2025 | $0.00001359 | $0.00001304 | $0.00001359 | $0.00001331 | $106 | - |
| Jun-08 2025 | $0.00001331 | $0.00001257 | $0.00001331 | $0.00001284 | - | - |
| Jun-07 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |