Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELIXIR AI (ELXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002308 | $0.00002238 | $0.00002353 | $0.00002238 | - | - |
| Oct-24 2025 | $0.00002238 | $0.00002219 | $0.00002275 | $0.00002219 | - | - |
| Oct-23 2025 | $0.00002219 | $0.00002164 | $0.00002222 | $0.00002164 | - | - |
| Oct-22 2025 | $0.00002164 | $0.00002164 | $0.00002528 | $0.00002528 | - | - |
| Oct-21 2025 | $0.00002528 | $0.0000245 | $0.00002528 | $0.0000252 | $48 | - |
| Oct-20 2025 | $0.0000252 | $0.00002519 | $0.00002566 | $0.00002519 | - | - |
| Oct-19 2025 | $0.00002519 | $0.00002441 | $0.00002547 | $0.00002469 | - | - |
| Oct-18 2025 | $0.00002469 | $0.00002377 | $0.00002469 | $0.00002377 | - | - |
| Oct-17 2025 | $0.00002377 | $0.00002377 | $0.00002552 | $0.00002552 | - | - |
| Oct-16 2025 | $0.00002552 | $0.00002507 | $0.00002608 | $0.00002608 | - | - |
| Oct-15 2025 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Oct-14 2025 | $0.00002713 | $0.00002664 | $0.0000283 | $0.0000283 | - | - |
| Oct-13 2025 | $0.0000283 | $0.00002484 | $0.0000283 | $0.00002484 | - | - |
| Oct-12 2025 | $0.00002484 | $0.00002484 | $0.00002515 | $0.00002515 | - | - |
| Oct-11 2025 | $0.00002515 | $0.00002515 | $0.00002613 | $0.00002613 | - | - |