Cap Mercado MX$42.13T
1.57%
Volumen 24h MX$1.85T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.611391 | MX$0.610926 | MX$0.611391 | MX$0.610992 | - | MX$17,067,845 |
May-02 2024 | MX$0.610953 | MX$0.61013 | MX$0.61115 | MX$0.61013 | - | MX$17,055,620 |
May-01 2024 | MX$0.609986 | MX$0.609954 | MX$0.610397 | MX$0.61032 | - | MX$17,028,606 |
Apr-30 2024 | MX$0.610329 | MX$0.610051 | MX$0.610918 | MX$0.61075 | - | MX$17,038,188 |
Apr-29 2024 | MX$0.610737 | MX$0.610654 | MX$0.61109 | MX$0.610721 | - | MX$17,049,570 |
Apr-28 2024 | MX$0.610755 | MX$0.6105 | MX$0.610948 | MX$0.610579 | - | MX$17,050,086 |
Apr-27 2024 | MX$0.610494 | MX$0.610469 | MX$0.610891 | MX$0.610707 | - | MX$17,042,808 |
Apr-26 2024 | MX$0.610816 | MX$0.610653 | MX$0.611046 | MX$0.610835 | - | MX$17,051,792 |
Apr-25 2024 | MX$0.610983 | MX$0.610472 | MX$0.61102 | MX$0.610706 | - | MX$17,056,460 |
Apr-24 2024 | MX$0.610608 | MX$0.610375 | MX$0.611037 | MX$0.610905 | - | MX$17,045,978 |
Apr-23 2024 | MX$0.610985 | MX$0.610972 | MX$0.611647 | MX$0.611227 | - | MX$17,056,489 |
Apr-22 2024 | MX$0.611102 | MX$0.610993 | MX$0.611434 | MX$0.61105 | - | MX$17,059,766 |
Apr-21 2024 | MX$0.611023 | MX$0.610926 | MX$0.611329 | MX$0.6112 | - | MX$17,057,558 |
Apr-20 2024 | MX$0.611092 | MX$0.611049 | MX$0.611318 | MX$0.611237 | - | MX$17,059,494 |
Apr-19 2024 | MX$0.611309 | MX$0.611029 | MX$0.611403 | MX$0.611221 | - | MX$17,065,552 |
Análisis de precios históricos y de mercado de Elitium (EUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1880 días, desde el día 13-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.