Cap Mercado HK$19.32T
2.17%
Volumen 24h HK$875.89B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.28146 | HK$0.281245 | HK$0.28146 | HK$0.281276 | - | HK$7,857,344 |
May-02 2024 | HK$0.281258 | HK$0.280879 | HK$0.281348 | HK$0.280879 | - | HK$7,851,716 |
May-01 2024 | HK$0.280812 | HK$0.280798 | HK$0.281002 | HK$0.280966 | - | HK$7,839,280 |
Apr-30 2024 | HK$0.28097 | HK$0.280842 | HK$0.281242 | HK$0.281164 | - | HK$7,843,691 |
Apr-29 2024 | HK$0.281158 | HK$0.28112 | HK$0.281321 | HK$0.281151 | - | HK$7,848,931 |
Apr-28 2024 | HK$0.281167 | HK$0.281049 | HK$0.281255 | HK$0.281085 | - | HK$7,849,168 |
Apr-27 2024 | HK$0.281047 | HK$0.281035 | HK$0.281229 | HK$0.281145 | - | HK$7,845,818 |
Apr-26 2024 | HK$0.281195 | HK$0.28112 | HK$0.281301 | HK$0.281204 | - | HK$7,849,954 |
Apr-25 2024 | HK$0.281272 | HK$0.281036 | HK$0.281289 | HK$0.281144 | - | HK$7,852,103 |
Apr-24 2024 | HK$0.281099 | HK$0.280992 | HK$0.281296 | HK$0.281235 | - | HK$7,847,277 |
Apr-23 2024 | HK$0.281272 | HK$0.281267 | HK$0.281577 | HK$0.281384 | - | HK$7,852,116 |
Apr-22 2024 | HK$0.281326 | HK$0.281276 | HK$0.281479 | HK$0.281302 | - | HK$7,853,625 |
Apr-21 2024 | HK$0.28129 | HK$0.281245 | HK$0.281431 | HK$0.281371 | - | HK$7,852,608 |
Apr-20 2024 | HK$0.281322 | HK$0.281302 | HK$0.281426 | HK$0.281388 | - | HK$7,853,499 |
Apr-19 2024 | HK$0.281422 | HK$0.281293 | HK$0.281465 | HK$0.281381 | - | HK$7,856,288 |
Análisis de precios históricos y de mercado de Elitium (EUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1880 días, desde el día 12-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.