Cap Mercado £1.97T
2.47%
Volumen 24h £89.85B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.028711 | £0.02869 | £0.028711 | £0.028693 | - | £801,535 |
May-02 2024 | £0.028691 | £0.028652 | £0.0287 | £0.028652 | - | £800,961 |
May-01 2024 | £0.028645 | £0.028644 | £0.028665 | £0.028661 | - | £799,692 |
Apr-30 2024 | £0.028662 | £0.028649 | £0.028689 | £0.028681 | - | £800,142 |
Apr-29 2024 | £0.028681 | £0.028677 | £0.028697 | £0.02868 | - | £800,677 |
Apr-28 2024 | £0.028682 | £0.02867 | £0.028691 | £0.028673 | - | £800,701 |
Apr-27 2024 | £0.028669 | £0.028668 | £0.028688 | £0.028679 | - | £800,359 |
Apr-26 2024 | £0.028684 | £0.028677 | £0.028695 | £0.028685 | - | £800,781 |
Apr-25 2024 | £0.028692 | £0.028668 | £0.028694 | £0.028679 | - | £801,000 |
Apr-24 2024 | £0.028675 | £0.028664 | £0.028695 | £0.028689 | - | £800,508 |
Apr-23 2024 | £0.028692 | £0.028692 | £0.028724 | £0.028704 | - | £801,002 |
Apr-22 2024 | £0.028698 | £0.028693 | £0.028713 | £0.028695 | - | £801,156 |
Apr-21 2024 | £0.028694 | £0.02869 | £0.028709 | £0.028703 | - | £801,052 |
Apr-20 2024 | £0.028697 | £0.028695 | £0.028708 | £0.028704 | - | £801,143 |
Apr-19 2024 | £0.028708 | £0.028694 | £0.028712 | £0.028703 | - | £801,427 |
Análisis de precios históricos y de mercado de Elitium (EUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1880 días, desde el día 12-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.