Cap Mercado €2.29T
0.39%
Volumen 24h €101.61B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.033437 | €0.033432 | €0.033453 | €0.033453 | - | €933,446 |
May-03 2024 | €0.033457 | €0.033431 | €0.033457 | €0.033435 | - | €934,004 |
May-02 2024 | €0.033433 | €0.033388 | €0.033443 | €0.033388 | - | €933,335 |
May-01 2024 | €0.03338 | €0.033378 | €0.033402 | €0.033398 | - | €931,857 |
Apr-30 2024 | €0.033399 | €0.033383 | €0.033431 | €0.033422 | - | €932,381 |
Apr-29 2024 | €0.033421 | €0.033416 | €0.03344 | €0.03342 | - | €933,004 |
Apr-28 2024 | €0.033422 | €0.033408 | €0.033432 | €0.033412 | - | €933,033 |
Apr-27 2024 | €0.033408 | €0.033406 | €0.033429 | €0.033419 | - | €932,634 |
Apr-26 2024 | €0.033425 | €0.033416 | €0.033438 | €0.033426 | - | €933,126 |
Apr-25 2024 | €0.033434 | €0.033406 | €0.033436 | €0.033419 | - | €933,381 |
Apr-24 2024 | €0.033414 | €0.033401 | €0.033437 | €0.03343 | - | €932,808 |
Apr-23 2024 | €0.033434 | €0.033434 | €0.033471 | €0.033448 | - | €933,383 |
Apr-22 2024 | €0.033441 | €0.033435 | €0.033459 | €0.033438 | - | €933,562 |
Apr-21 2024 | €0.033437 | €0.033431 | €0.033453 | €0.033446 | - | €933,441 |
Apr-20 2024 | €0.03344 | €0.033438 | €0.033453 | €0.033448 | - | €933,547 |
Análisis de precios históricos y de mercado de Elitium (EUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1881 días, desde el día 12-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.