Cap Mercado ₽221.59T
-2.21%
Volumen 24h ₽11.88T
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-21 2023 | ₽0.00249764 | ₽0.00249764 | ₽0.00249764 | ₽0.00249764 | - | - |
Aug-20 2023 | ₽0.00249764 | ₽0.00249764 | ₽0.00249764 | ₽0.00249764 | - | - |
Aug-19 2023 | ₽0.00249764 | ₽0.00249764 | ₽0.00249764 | ₽0.00249764 | - | - |
Aug-18 2023 | ₽0.00249764 | ₽0.00249764 | ₽0.00249764 | ₽0.00249764 | - | - |
Aug-17 2023 | ₽0.00249764 | ₽0.00249764 | ₽0.00249764 | ₽0.00249764 | - | - |
Aug-16 2023 | ₽0.00249764 | ₽0.00249764 | ₽0.00249764 | ₽0.00249764 | - | - |
Aug-15 2023 | ₽0.00249764 | ₽0.00249764 | ₽0.00250599 | ₽0.00250561 | - | - |
Aug-14 2023 | ₽0.00250574 | ₽0.00239217 | ₽0.00250574 | ₽0.00239217 | ₽156,573 | - |
Aug-13 2023 | ₽0.00239075 | ₽0.00239075 | ₽0.00241515 | ₽0.00239362 | ₽1,686 | - |
Aug-12 2023 | ₽0.00239362 | ₽0.00239362 | ₽0.00239362 | ₽0.00239362 | - | - |
Aug-11 2023 | ₽0.00239362 | ₽0.00239362 | ₽0.00239362 | ₽0.00239362 | - | - |
Aug-10 2023 | ₽0.00239362 | ₽0.00239362 | ₽0.00239362 | ₽0.00239362 | - | - |
Aug-09 2023 | ₽0.00239362 | ₽0.00239362 | ₽0.00239362 | ₽0.00239362 | - | - |
Aug-08 2023 | ₽0.00239362 | ₽0.00239362 | ₽0.00239362 | ₽0.00239362 | - | - |
Aug-07 2023 | ₽0.00239362 | ₽0.00238916 | ₽0.00240295 | ₽0.00238916 | - | - |
Análisis de precios históricos y de mercado de Elevate (ELEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 132 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.29001 RUB.