Cap Mercado Rp38,282.51T
-2.91%
Volumen 24h Rp2,170.48T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-21 2023 | Rp0.439675 | Rp0.439675 | Rp0.439675 | Rp0.439675 | - | - |
Aug-20 2023 | Rp0.439675 | Rp0.439675 | Rp0.439675 | Rp0.439675 | - | - |
Aug-19 2023 | Rp0.439675 | Rp0.439675 | Rp0.439675 | Rp0.439675 | - | - |
Aug-18 2023 | Rp0.439675 | Rp0.439675 | Rp0.439675 | Rp0.439675 | - | - |
Aug-17 2023 | Rp0.439675 | Rp0.439675 | Rp0.439675 | Rp0.439675 | - | - |
Aug-16 2023 | Rp0.439675 | Rp0.439675 | Rp0.439675 | Rp0.439675 | - | - |
Aug-15 2023 | Rp0.439675 | Rp0.439675 | Rp0.441146 | Rp0.441079 | - | - |
Aug-14 2023 | Rp0.441102 | Rp0.421109 | Rp0.441102 | Rp0.421109 | Rp27,562,529 | - |
Aug-13 2023 | Rp0.420858 | Rp0.420858 | Rp0.425155 | Rp0.421364 | Rp296,855 | - |
Aug-12 2023 | Rp0.421364 | Rp0.421364 | Rp0.421364 | Rp0.421364 | - | - |
Aug-11 2023 | Rp0.421364 | Rp0.421364 | Rp0.421364 | Rp0.421364 | - | - |
Aug-10 2023 | Rp0.421364 | Rp0.421364 | Rp0.421364 | Rp0.421364 | - | - |
Aug-09 2023 | Rp0.421364 | Rp0.421364 | Rp0.421364 | Rp0.421364 | - | - |
Aug-08 2023 | Rp0.421364 | Rp0.421364 | Rp0.421364 | Rp0.421364 | - | - |
Aug-07 2023 | Rp0.421364 | Rp0.420579 | Rp0.423007 | Rp0.420579 | - | - |
Análisis de precios históricos y de mercado de Elevate (ELEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 132 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.35686 IDR.