Cap Mercado ₹198.89T
-2.94%
Volumen 24h ₹11.28T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-21 2023 | ₹0.00228374 | ₹0.00228374 | ₹0.00228374 | ₹0.00228374 | - | - |
Aug-20 2023 | ₹0.00228374 | ₹0.00228374 | ₹0.00228374 | ₹0.00228374 | - | - |
Aug-19 2023 | ₹0.00228374 | ₹0.00228374 | ₹0.00228374 | ₹0.00228374 | - | - |
Aug-18 2023 | ₹0.00228374 | ₹0.00228374 | ₹0.00228374 | ₹0.00228374 | - | - |
Aug-17 2023 | ₹0.00228374 | ₹0.00228374 | ₹0.00228374 | ₹0.00228374 | - | - |
Aug-16 2023 | ₹0.00228374 | ₹0.00228374 | ₹0.00228374 | ₹0.00228374 | - | - |
Aug-15 2023 | ₹0.00228374 | ₹0.00228374 | ₹0.00229138 | ₹0.00229104 | - | - |
Aug-14 2023 | ₹0.00229116 | ₹0.00218731 | ₹0.00229116 | ₹0.00218731 | ₹143,164 | - |
Aug-13 2023 | ₹0.00218601 | ₹0.00218601 | ₹0.00220832 | ₹0.00218863 | ₹1,542 | - |
Aug-12 2023 | ₹0.00218863 | ₹0.00218863 | ₹0.00218863 | ₹0.00218863 | - | - |
Aug-11 2023 | ₹0.00218863 | ₹0.00218863 | ₹0.00218863 | ₹0.00218863 | - | - |
Aug-10 2023 | ₹0.00218863 | ₹0.00218863 | ₹0.00218863 | ₹0.00218863 | - | - |
Aug-09 2023 | ₹0.00218863 | ₹0.00218863 | ₹0.00218863 | ₹0.00218863 | - | - |
Aug-08 2023 | ₹0.00218863 | ₹0.00218863 | ₹0.00218863 | ₹0.00218863 | - | - |
Aug-07 2023 | ₹0.00218863 | ₹0.00218456 | ₹0.00219717 | ₹0.00218456 | - | - |
Análisis de precios históricos y de mercado de Elevate (ELEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 132 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47215 INR.