Cap Mercado €2.26T
-2.17%
Volumen 24h €118.91B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.00002547 | €0.00002547 | €0.00002547 | €0.00002547 | - | - |
Aug-20 2023 | €0.00002547 | €0.00002547 | €0.00002547 | €0.00002547 | - | - |
Aug-19 2023 | €0.00002547 | €0.00002547 | €0.00002547 | €0.00002547 | - | - |
Aug-18 2023 | €0.00002547 | €0.00002547 | €0.00002547 | €0.00002547 | - | - |
Aug-17 2023 | €0.00002547 | €0.00002547 | €0.00002547 | €0.00002547 | - | - |
Aug-16 2023 | €0.00002547 | €0.00002547 | €0.00002547 | €0.00002547 | - | - |
Aug-15 2023 | €0.00002547 | €0.00002547 | €0.00002555 | €0.00002555 | - | - |
Aug-14 2023 | €0.00002555 | €0.00002439 | €0.00002555 | €0.00002439 | €1,597 | - |
Aug-13 2023 | €0.00002438 | €0.00002438 | €0.00002463 | €0.00002441 | €17 | - |
Aug-12 2023 | €0.00002441 | €0.00002441 | €0.00002441 | €0.00002441 | - | - |
Aug-11 2023 | €0.00002441 | €0.00002441 | €0.00002441 | €0.00002441 | - | - |
Aug-10 2023 | €0.00002441 | €0.00002441 | €0.00002441 | €0.00002441 | - | - |
Aug-09 2023 | €0.00002441 | €0.00002441 | €0.00002441 | €0.00002441 | - | - |
Aug-08 2023 | €0.00002441 | €0.00002441 | €0.00002441 | €0.00002441 | - | - |
Aug-07 2023 | €0.00002441 | €0.00002436 | €0.0000245 | €0.00002436 | - | - |
Análisis de precios históricos y de mercado de Elevate (ELEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.