Cap Mercado $3.29T
-1.92%
Volumen 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Elephant Money (TRUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.047553 | $0.047261 | $0.047781 | $0.047701 | $22,120 | - |
| Jun-21 2025 | $0.047708 | $0.047587 | $0.047978 | $0.047852 | $12,965 | - |
| Jun-20 2025 | $0.047852 | $0.047647 | $0.047971 | $0.047647 | - | - |
| Jun-19 2025 | $0.047648 | $0.047648 | $0.048183 | $0.048168 | - | - |
| Jun-18 2025 | $0.048159 | $0.047893 | $0.048283 | $0.048199 | $7,647 | - |
| Jun-17 2025 | $0.048199 | $0.048161 | $0.049751 | $0.049691 | $118,874 | - |
| Jun-16 2025 | $0.049645 | $0.049514 | $0.050653 | $0.050489 | $53,410 | - |
| Jun-15 2025 | $0.050411 | $0.050346 | $0.050577 | $0.05046 | - | - |
| Jun-14 2025 | $0.05049 | $0.050202 | $0.050703 | $0.050703 | $15,640 | - |
| Jun-13 2025 | $0.050663 | $0.050414 | $0.050883 | $0.050883 | $16,728 | - |
| Jun-12 2025 | $0.050815 | $0.050684 | $0.05116 | $0.051108 | $4,670 | - |
| Jun-11 2025 | $0.050925 | $0.050925 | $0.051195 | $0.051187 | - | - |
| Jun-10 2025 | $0.051215 | $0.050911 | $0.051264 | $0.051098 | $4,639 | - |
| Jun-09 2025 | $0.051098 | $0.050811 | $0.051192 | $0.050886 | $9,372 | - |
| Jun-08 2025 | $0.05089 | $0.050832 | $0.051083 | $0.051058 | $6,280 | - |