Cap Mercado $3.33T
-2.56%
Volumen 24h $413.57B
36.34%
BTC % 54.96%
-0.27%
ETH % 10.89%
0.55%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elephant Money (TRUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.039966 | $0.039679 | $0.040298 | $0.040054 | $35,806 | - |
| Nov-15 2025 | $0.040054 | $0.040054 | $0.040408 | $0.04006 | $7,249 | - |
| Nov-14 2025 | $0.040055 | $0.039847 | $0.040195 | $0.039989 | $57,841 | - |
| Nov-13 2025 | $0.040071 | $0.039838 | $0.040506 | $0.040213 | $33,228 | - |
| Nov-12 2025 | $0.040326 | $0.040158 | $0.040478 | $0.040273 | $25,350 | - |
| Nov-11 2025 | $0.040234 | $0.040234 | $0.040815 | $0.040754 | - | - |
| Nov-10 2025 | $0.040754 | $0.040513 | $0.041077 | $0.040799 | $22,090 | - |
| Nov-09 2025 | $0.040875 | $0.040641 | $0.040952 | $0.040744 | $23,815 | - |
| Nov-08 2025 | $0.040762 | $0.040701 | $0.040994 | $0.040994 | $14,501 | - |
| Nov-07 2025 | $0.040994 | $0.040216 | $0.040994 | $0.040413 | $20,962 | - |
| Nov-06 2025 | $0.040413 | $0.040231 | $0.040648 | $0.040429 | - | - |
| Nov-05 2025 | $0.040429 | $0.040415 | $0.040937 | $0.040768 | - | - |
| Nov-04 2025 | $0.040768 | $0.040466 | $0.041179 | $0.041132 | $131,448 | - |
| Nov-03 2025 | $0.041069 | $0.041005 | $0.041853 | $0.041835 | $63,659 | - |
| Nov-02 2025 | $0.041678 | $0.04164 | $0.041944 | $0.041944 | - | - |