Cap Mercado $4.19T 4.16%
Volumen 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 7 Segundos atrás
Elephant Money TRUNK

Precios Históricos de Elephant Money (TRUNK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.042333 $0.042121 $0.042333 $0.042132 $8,988 -
Oct-25 2025 $0.042132 $0.041952 $0.04215 $0.042048 $7,423 -
Oct-24 2025 $0.042048 $0.041907 $0.04233 $0.042263 - -
Oct-23 2025 $0.042091 $0.041762 $0.042226 $0.041762 $1,103 -
Oct-22 2025 $0.041671 $0.041496 $0.041852 $0.041624 $23,868 -
Oct-21 2025 $0.041711 $0.041605 $0.04208 $0.042012 $37,963 -
Oct-20 2025 $0.042012 $0.041824 $0.042317 $0.041939 - -
Oct-19 2025 $0.04207 $0.041673 $0.042157 $0.041992 - -
Oct-18 2025 $0.041992 $0.041737 $0.042384 $0.041737 $20,293 -
Oct-17 2025 $0.041773 $0.041476 $0.042313 $0.042184 $108,815 -
Oct-16 2025 $0.042384 $0.042189 $0.042656 $0.042235 - -
Oct-15 2025 $0.042234 $0.042234 $0.042955 $0.042846 $57,307 -
Oct-14 2025 $0.042917 $0.04242 $0.04376 $0.04376 $129,758 -
Oct-13 2025 $0.043742 $0.043308 $0.044885 $0.043935 $59,287 -
Oct-12 2025 $0.043604 $0.042073 $0.043966 $0.042264 $98,489 -

Análisis de precios históricos y de mercado de Elephant Money (TRUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 572 días, desde el día 03-04-2024.