Cap Mercado NZ$3.81T
-97.71%
Volumen 24h NZ$277.33B
37.63%
BTC % 49.9%
47.23%
ETH % 16.68%
47%
Monedas
27.940
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$1.3851 | NZ$1.3669 | NZ$1.4378 | NZ$1.3865 | NZ$6,569,388 | - |
Jul-02 2024 | NZ$1.3833 | NZ$1.3329 | NZ$1.3845 | NZ$1.3329 | NZ$3,229,452 | - |
Jul-01 2024 | NZ$1.3319 | NZ$1.2930 | NZ$1.3701 | NZ$1.3278 | NZ$3,972,697 | - |
Jun-30 2024 | NZ$1.3328 | NZ$1.2555 | NZ$1.3585 | NZ$1.2555 | NZ$6,088,173 | - |
Jun-29 2024 | NZ$1.2251 | NZ$1.2040 | NZ$1.2902 | NZ$1.2501 | NZ$6,228,151 | - |
Jun-28 2024 | NZ$1.2488 | NZ$1.2105 | NZ$1.2516 | NZ$1.2191 | NZ$3,936,786 | - |
Jun-27 2024 | NZ$1.2167 | NZ$1.1645 | NZ$1.2182 | NZ$1.1745 | NZ$3,603,926 | - |
Jun-26 2024 | NZ$1.1598 | NZ$1.0273 | NZ$1.1598 | NZ$1.0273 | NZ$4,406,910 | - |
Jun-25 2024 | NZ$1.0228 | NZ$0.959481 | NZ$1.0228 | NZ$0.979897 | NZ$6,777,743 | - |
Jun-24 2024 | NZ$0.973726 | NZ$0.89619 | NZ$0.973726 | NZ$0.909338 | NZ$2,091,771 | - |
Jun-23 2024 | NZ$0.908302 | NZ$0.874706 | NZ$0.915687 | NZ$0.875889 | NZ$1,302,780 | - |
Jun-22 2024 | NZ$0.876386 | NZ$0.876386 | NZ$0.893412 | NZ$0.885219 | NZ$919,335 | - |
Jun-21 2024 | NZ$0.882565 | NZ$0.872662 | NZ$0.892186 | NZ$0.873771 | NZ$2,293,945 | - |
Jun-20 2024 | NZ$0.877727 | NZ$0.864889 | NZ$0.878336 | NZ$0.864889 | NZ$2,025,612 | - |
Jun-19 2024 | NZ$0.865932 | NZ$0.855717 | NZ$1.0106 | NZ$1.0010 | NZ$1,879,905 | - |
Análisis de precios históricos y de mercado de Elephant Money (TRUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 92 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63705 NZD.