Cap Mercado $2.22T 2.84%
Volumen 24h $130.40B -4.95%
BTC % 52.64% 1.06%
ETH % 14.12% -0.07%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Elephant Money TRUNK

Precios Históricos de Elephant Money (TRUNK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.714456 $0.644491 $0.718627 $0.644491 $2,608,973 -
Aug-14 2024 $0.644152 $0.615203 $0.64441 $0.615203 $783,480 -
Aug-13 2024 $0.615128 $0.595804 $0.631094 $0.605738 $1,651,455 -
Aug-12 2024 $0.605075 $0.572803 $0.605075 $0.573347 $720,397 -
Aug-11 2024 $0.57512 $0.57512 $0.623606 $0.617303 $1,287,601 -
Aug-10 2024 $0.615941 $0.599617 $0.62639 $0.620049 $1,073,270 -
Aug-09 2024 $0.621437 $0.554697 $0.621678 $0.554697 $2,636,176 -
Aug-08 2024 $0.557667 $0.52596 $0.557667 $0.52596 $1,918,533 -
Aug-07 2024 $0.525941 $0.525941 $0.591668 $0.560558 $3,496,021 -
Aug-06 2024 $0.560172 $0.478712 $0.568387 $0.478712 $3,207,058 -
Aug-05 2024 $0.480149 $0.417247 $0.504962 $0.504962 $5,972,869 -
Aug-04 2024 $0.510318 $0.48723 $0.561604 $0.554221 $2,110,001 -
Aug-03 2024 $0.551751 $0.517842 $0.582092 $0.535751 $2,387,412 -
Aug-02 2024 $0.53754 $0.53754 $0.594842 $0.591975 $4,224,918 -
Aug-01 2024 $0.586792 $0.490237 $0.586792 $0.490237 $6,892,331 -

Análisis de precios históricos y de mercado de Elephant Money (TRUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 135 días, desde el día 03-04-2024.