Cap Mercado $3.47T -4.27%
Volumen 24h $197.06B -12.86%
BTC % 61.29% 3.36%
ETH % 8.5% 2.47%
Monedas 32.254 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Electric Vehicle Zone EVZ

Precios Históricos de Electric Vehicle Zone (EVZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.0022135 $0.00218976 $0.00226515 $0.0022453 $134,223 $5,001,142
Jun-25 2025 $0.00224064 $0.002226 $0.00225689 $0.00225689 $98,964 $5,062,459
Jun-24 2025 $0.00226152 $0.00222058 $0.00234242 $0.00227311 $576,793 $5,109,626
Jun-23 2025 $0.00224245 $0.00213081 $0.00224245 $0.00216559 $93,423 $5,062,066
Jun-22 2025 $0.00215997 $0.00211773 $0.00230853 $0.00226775 $203,404 $4,875,868
Jun-21 2025 $0.00227503 $0.00225246 $0.00235296 $0.00225246 $335,460 $5,135,608
Jun-20 2025 $0.00222624 $0.00222624 $0.00231247 $0.00227125 $158,321 $5,025,465
Jun-19 2025 $0.00226257 $0.0022503 $0.00231868 $0.00230329 $89,677 $5,107,474
Jun-18 2025 $0.00230091 $0.00224086 $0.00234292 $0.00233158 $238,998 $5,194,011
Jun-17 2025 $0.00231117 $0.00230503 $0.00242788 $0.00234834 $231,905 $5,217,179
Jun-16 2025 $0.00238737 $0.00238737 $0.00249957 $0.00242441 $642,207 $5,389,204
Jun-15 2025 $0.00246236 $0.00244259 $0.00262784 $0.00259928 $1,331,208 $5,558,481
Jun-14 2025 $0.0026725 $0.00254949 $0.00278013 $0.00254949 $2,564,145 $6,032,844
Jun-13 2025 $0.00264029 $0.00235427 $0.00336827 $0.00247055 $10,265,251 $5,960,119
Jun-12 2025 $0.00246506 $0.00232096 $0.00256722 $0.00234904 $810,402 $5,564,563

Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1772 días, desde el día 20-08-2020.