Cap Mercado $3.12T
0.25%
Volumen 24h $148.18B
-20.61%
BTC % 60.16%
0.16%
ETH % 6.94%
0.86%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Electric Vehicle Zone (EVZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00238574 | $0.00225795 | $0.00238574 | $0.00227116 | $199,966 | $5,380,734 |
| Apr-27 2025 | $0.00232208 | $0.00228523 | $0.00237561 | $0.00234502 | $152,591 | $5,237,169 |
| Apr-26 2025 | $0.00234641 | $0.00230192 | $0.00235615 | $0.00234363 | $163,864 | $5,292,043 |
| Apr-25 2025 | $0.00228941 | $0.00223207 | $0.00235613 | $0.00227331 | $530,285 | $5,163,472 |
| Apr-24 2025 | $0.00232624 | $0.00218305 | $0.00232624 | $0.00228371 | $211,724 | $5,246,543 |
| Apr-23 2025 | $0.00225647 | $0.00222024 | $0.00229275 | $0.00222755 | $453,855 | $5,089,183 |
| Apr-22 2025 | $0.00220737 | $0.00217937 | $0.00223746 | $0.00220019 | $233,139 | $4,974,028 |
| Apr-21 2025 | $0.00222613 | $0.00218178 | $0.0022692 | $0.00218178 | $651,423 | $5,016,315 |
| Apr-20 2025 | $0.00221448 | $0.00215526 | $0.00221448 | $0.00217782 | $77,184 | $4,990,053 |
| Apr-19 2025 | $0.00214398 | $0.00214398 | $0.0022173 | $0.00218839 | $123,464 | $4,831,185 |
| Apr-18 2025 | $0.00219544 | $0.00215173 | $0.0022039 | $0.00219967 | $101,730 | $4,947,159 |
| Apr-17 2025 | $0.00221377 | $0.00217407 | $0.00222153 | $0.00222153 | $99,554 | $4,988,465 |
| Apr-16 2025 | $0.00224402 | $0.00222158 | $0.0022878 | $0.00225605 | $152,822 | $5,056,630 |
| Apr-15 2025 | $0.00223741 | $0.00223437 | $0.00232935 | $0.00231479 | $206,754 | $18,580,582 |
| Apr-14 2025 | $0.00232257 | $0.0022789 | $0.0023258 | $0.00229386 | $78,597 | $19,287,814 |