Cap Mercado $3.19T
-0.61%
Volumen 24h $137.46B
-26%
BTC % 54.93%
-0.36%
ETH % 11.26%
0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Electric Vehicle Zone (EVZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00048893 | $0.00048893 | $0.00054193 | $0.00053885 | $609,197 | $1,354,040 |
| Dec-30 2025 | $0.00054565 | $0.00054565 | $0.00057536 | $0.00057536 | $483,227 | $1,511,116 |
| Dec-29 2025 | $0.00056825 | $0.00056765 | $0.00059837 | $0.00058593 | $1,284,977 | $1,573,698 |
| Dec-28 2025 | $0.00057853 | $0.00057853 | $0.0006382 | $0.00061442 | $1,607,739 | $1,602,175 |
| Dec-27 2025 | $0.00061476 | $0.0006106 | $0.0006886 | $0.00065997 | $1,961,784 | $1,702,525 |
| Dec-26 2025 | $0.00065546 | $0.00050502 | $0.00083909 | $0.00061098 | $10,583,715 | $1,815,233 |
| Dec-25 2025 | $0.00062396 | $0.00062396 | $0.0008295 | $0.0007534 | $3,173,091 | $1,727,988 |
| Dec-24 2025 | $0.00080045 | $0.0005434 | $0.00096164 | $0.00057265 | $18,712,431 | $2,216,751 |
| Dec-23 2025 | $0.00066253 | $0.00045004 | $0.00066253 | $0.00045896 | $1,118,551 | $1,834,807 |
| Dec-22 2025 | $0.00046125 | $0.00044119 | $0.00047117 | $0.00044537 | $265,801 | $1,277,373 |
| Dec-21 2025 | $0.00045028 | $0.00044053 | $0.00046004 | $0.00044684 | $105,274 | $1,247,014 |
| Dec-20 2025 | $0.0004479 | $0.00043726 | $0.00046037 | $0.00044837 | $182,218 | $1,240,415 |
| Dec-19 2025 | $0.00045142 | $0.0004391 | $0.00046362 | $0.00046362 | $159,879 | $1,250,173 |
| Dec-18 2025 | $0.000463 | $0.00044433 | $0.00052752 | $0.00044825 | $1,321,636 | $1,282,235 |
| Dec-17 2025 | $0.00044067 | $0.00044067 | $0.00045855 | $0.00044515 | $98,008 | $1,220,401 |