Cap Mercado $3.47T
4.53%
Volumen 24h $420.71B
-45.38%
BTC % 55.5%
-1.49%
ETH % 11.76%
1.7%
Monedas
30.265
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Electric Vehicle Zone (EVZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.005002 | $0.00447287 | $0.00548509 | $0.00447287 | $12,721,234 | $11,241,367 |
| Dec-19 2024 | $0.00466232 | $0.00449475 | $0.00492938 | $0.00482055 | $1,132,535 | $10,477,985 |
| Dec-18 2024 | $0.004912 | $0.00487453 | $0.00543699 | $0.00509512 | $4,722,792 | $11,029,280 |
| Dec-17 2024 | $0.00505561 | $0.00501179 | $0.00517427 | $0.00517427 | $546,871 | $11,351,742 |
| Dec-16 2024 | $0.00521916 | $0.00513409 | $0.00554919 | $0.00549582 | $1,639,973 | $11,718,967 |
| Dec-15 2024 | $0.00548677 | $0.00539203 | $0.00590128 | $0.00562053 | $2,797,103 | $12,319,845 |
| Dec-14 2024 | $0.00559754 | $0.00520742 | $0.00580654 | $0.00520742 | $8,124,019 | $12,568,578 |
| Dec-13 2024 | $0.00516562 | $0.00476583 | $0.00516562 | $0.00491039 | $443,894 | $11,598,756 |
| Dec-12 2024 | $0.00491974 | $0.00483585 | $0.00504781 | $0.00491935 | $360,664 | $11,046,648 |
| Dec-11 2024 | $0.00492162 | $0.00451826 | $0.00492162 | $0.00467026 | $820,200 | $11,050,886 |
| Dec-10 2024 | $0.00472923 | $0.00436136 | $0.00482852 | $0.00472351 | $1,175,774 | $10,618,884 |
| Dec-09 2024 | $0.00478983 | $0.00458406 | $0.00541907 | $0.00541907 | $1,889,448 | $10,754,951 |
| Dec-08 2024 | $0.00539592 | $0.00518926 | $0.00539592 | $0.00519277 | $606,617 | $12,115,856 |
| Dec-07 2024 | $0.00522224 | $0.00516961 | $0.00526012 | $0.00518926 | $324,538 | $11,725,876 |
| Dec-06 2024 | $0.00521592 | $0.00511109 | $0.00529619 | $0.00522336 | $816,764 | $11,711,697 |