Cap Mercado $4.12T
-1.22%
Volumen 24h $319.94B
-11.75%
BTC % 57.04%
0.56%
ETH % 11.11%
-0.36%
Monedas
32.602
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Electric Vehicle Zone (EVZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00237281 | $0.00235318 | $0.0023865 | $0.00238386 | $140,123 | $5,361,066 |
| Jul-28 2025 | $0.00241848 | $0.00239164 | $0.00245702 | $0.00245702 | $265,568 | $5,469,103 |
| Jul-27 2025 | $0.00246199 | $0.00237923 | $0.00246199 | $0.00237923 | $532,478 | $5,562,568 |
| Jul-26 2025 | $0.00239224 | $0.00231525 | $0.00241806 | $0.00231525 | $480,225 | $5,404,962 |
| Jul-25 2025 | $0.00231308 | $0.00229102 | $0.00235841 | $0.00235841 | $205,325 | $5,226,115 |
| Jul-24 2025 | $0.00236501 | $0.00235844 | $0.00241112 | $0.00239149 | $364,242 | $5,343,449 |
| Jul-23 2025 | $0.00239757 | $0.00237797 | $0.0025249 | $0.0024985 | $179,341 | $5,417,024 |
| Jul-22 2025 | $0.00250076 | $0.00244987 | $0.00252365 | $0.00251212 | $165,536 | $5,650,148 |
| Jul-21 2025 | $0.00249417 | $0.0024356 | $0.00251523 | $0.00244444 | $299,166 | $5,635,276 |
| Jul-20 2025 | $0.00242093 | $0.00241086 | $0.0024468 | $0.0024274 | $492,126 | $5,469,785 |
| Jul-19 2025 | $0.00242668 | $0.0024123 | $0.00242883 | $0.0024274 | $48,769 | $5,482,778 |
| Jul-18 2025 | $0.00242811 | $0.00240974 | $0.00245446 | $0.00244521 | $118,656 | $5,486,026 |
| Jul-17 2025 | $0.00240489 | $0.0024042 | $0.00246129 | $0.0024042 | $179,034 | $5,433,550 |
| Jul-16 2025 | $0.00242654 | $0.00240952 | $0.00245336 | $0.00243278 | $329,856 | $5,482,462 |
| Jul-15 2025 | $0.00243541 | $0.00237021 | $0.00246634 | $0.00238768 | $886,138 | $5,502,510 |