Cap Mercado Rp37,335.54T
-4.05%
Volumen 24h Rp3,103.04T
30.93%
BTC % 50.24%
0.83%
ETH % 16.52%
-0.9%
Monedas
27.965
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-03 2024 | Rp0.328166 | Rp0.325246 | Rp0.334054 | Rp0.327847 | Rp485,512,847 | - |
Jul-02 2024 | Rp0.327882 | Rp0.323692 | Rp0.33484 | Rp0.334149 | Rp245,369,116 | - |
Jul-01 2024 | Rp0.334879 | Rp0.33296 | Rp0.344441 | Rp0.336042 | Rp297,910,510 | - |
Jun-30 2024 | Rp0.335836 | Rp0.333329 | Rp0.351459 | Rp0.351365 | Rp248,720,291 | - |
Jun-29 2024 | Rp0.351422 | Rp0.343677 | Rp0.351866 | Rp0.35155 | Rp256,465,467 | - |
Jun-28 2024 | Rp0.352203 | Rp0.352174 | Rp0.389561 | Rp0.379484 | Rp522,800,032 | - |
Jun-27 2024 | Rp0.382127 | Rp0.361404 | Rp0.392852 | Rp0.362409 | Rp398,881,846 | - |
Jun-26 2024 | Rp0.362703 | Rp0.360601 | Rp0.468002 | Rp0.369855 | Rp1,977,416,625 | - |
Jun-25 2024 | Rp0.362415 | Rp0.344469 | Rp0.409737 | Rp0.346844 | Rp4,180,511,549 | - |
Jun-24 2024 | Rp0.357823 | Rp0.324352 | Rp0.379281 | Rp0.375056 | Rp4,435,568,237 | - |
Jun-23 2024 | Rp0.378509 | Rp0.361943 | Rp0.476079 | Rp0.444388 | Rp4,801,651,347 | - |
Jun-22 2024 | Rp0.432814 | Rp0.421524 | Rp0.480165 | Rp0.440358 | Rp3,261,694,565 | - |
Jun-21 2024 | Rp0.457897 | Rp0.423915 | Rp0.463218 | Rp0.45937 | Rp869,556,021 | - |
Jun-20 2024 | Rp0.458438 | Rp0.414578 | Rp0.47605 | Rp0.41465 | Rp1,516,886,677 | - |
Jun-19 2024 | Rp0.428466 | Rp0.344432 | Rp0.429972 | Rp0.411965 | Rp4,052,035,833 | - |
Análisis de precios históricos y de mercado de Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 913 días, desde el día 03-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16342.45551 IDR.