Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Electric Cash (ELCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.509979 | $0.450032 | $0.514005 | $0.514005 | $615 | - |
| Oct-04 2024 | $0.513986 | $0.507962 | $0.539012 | $0.522232 | $161 | - |
| Oct-03 2024 | $0.522339 | $0.501885 | $0.522339 | $0.501885 | $86 | - |
| Oct-02 2024 | $0.501871 | $0.501871 | $0.521838 | $0.515872 | $88 | - |
| Oct-01 2024 | $0.508888 | $0.506744 | $0.525975 | $0.520808 | $55 | - |
| Sep-30 2024 | $0.52389 | $0.500853 | $0.531224 | $0.525054 | $198 | - |
| Sep-29 2024 | $0.525096 | $0.507007 | $0.525096 | $0.522074 | $72 | - |
| Sep-28 2024 | $0.520113 | $0.510134 | $0.520225 | $0.519074 | $95 | - |
| Sep-27 2024 | $0.519079 | $0.500083 | $0.519338 | $0.519054 | $60 | - |
| Sep-26 2024 | $0.519064 | $0.462928 | $0.530939 | $0.530928 | $161 | - |
| Sep-25 2024 | $0.516912 | $0.501014 | $0.539033 | $0.507023 | $86 | - |
| Sep-24 2024 | $0.513058 | $0.479918 | $0.513058 | $0.497011 | $94 | - |
| Sep-23 2024 | $0.497005 | $0.480962 | $0.497122 | $0.496298 | $107 | - |
| Sep-22 2024 | $0.496124 | $0.496124 | $0.506276 | $0.503225 | $265 | - |
| Sep-21 2024 | $0.505075 | $0.50132 | $0.505351 | $0.503049 | $43 | - |