Cap Mercado $2.47T
3.39%
Volumen 24h $199.11B
-1.86%
BTC % 53.73%
0.03%
ETH % 9.66%
2.27%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Electra Protocol (XEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00018634 | $0.00018256 | $0.00018803 | $0.00018509 | $114,266 | $3,422,857 |
| Feb-27 2026 | $0.00018481 | $0.00018333 | $0.00019289 | $0.00019187 | $107,642 | $3,394,564 |
| Feb-26 2026 | $0.00019076 | $0.00018918 | $0.0001972 | $0.00019537 | $98,545 | $3,503,897 |
| Feb-25 2026 | $0.0001952 | $0.0001948 | $0.00019828 | $0.00019805 | $114,903 | $3,585,204 |
| Feb-24 2026 | $0.00019866 | $0.00019549 | $0.00019866 | $0.00019819 | $113,316 | $3,648,663 |
| Feb-23 2026 | $0.0001985 | $0.00019737 | $0.00020009 | $0.0001986 | $115,111 | $3,645,576 |
| Feb-22 2026 | $0.00019849 | $0.00019468 | $0.00020168 | $0.00019831 | $115,711 | $3,645,368 |
| Feb-21 2026 | $0.00019927 | $0.00019238 | $0.00020619 | $0.00019291 | $114,747 | $3,659,522 |
| Feb-20 2026 | $0.00019299 | $0.00018209 | $0.00019328 | $0.00018905 | $111,112 | $3,543,997 |
| Feb-19 2026 | $0.0001883 | $0.00017914 | $0.00019333 | $0.00017957 | $116,544 | $3,457,757 |
| Feb-18 2026 | $0.00017999 | $0.00017221 | $0.00018283 | $0.00017359 | $118,341 | $3,305,112 |
| Feb-17 2026 | $0.00017275 | $0.00016527 | $0.00017455 | $0.00016527 | $116,786 | $3,172,035 |
| Feb-16 2026 | $0.00016558 | $0.00016107 | $0.00016558 | $0.0001625 | $114,635 | $3,040,286 |
| Feb-15 2026 | $0.00016278 | $0.00016178 | $0.0001646 | $0.00016295 | $117,878 | $2,988,865 |
| Feb-14 2026 | $0.00016193 | $0.00016097 | $0.00017023 | $0.00017023 | $112,897 | $2,973,190 |