Cap Mercado $3.20T
0.57%
Volumen 24h $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Electra Protocol (XEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00023584 | $0.00023123 | $0.00024049 | $0.00024024 | $111,183 | $4,323,518 |
| Dec-28 2025 | $0.00023878 | $0.00023786 | $0.0002408 | $0.00023811 | $110,551 | $4,377,260 |
| Dec-27 2025 | $0.00023771 | $0.00023771 | $0.00024961 | $0.00024961 | $112,980 | $4,357,585 |
| Dec-26 2025 | $0.00024967 | $0.00024967 | $0.00026052 | $0.00025863 | $112,663 | $4,576,652 |
| Dec-25 2025 | $0.00025807 | $0.0002402 | $0.00025918 | $0.0002402 | $116,370 | $4,730,546 |
| Dec-24 2025 | $0.00023672 | $0.00023672 | $0.00024603 | $0.00024167 | $108,190 | $4,338,972 |
| Dec-23 2025 | $0.00024178 | $0.00023937 | $0.0002445 | $0.0002395 | $113,014 | $4,431,736 |
| Dec-22 2025 | $0.00023931 | $0.00023898 | $0.00025048 | $0.00024579 | $113,510 | $4,386,263 |
| Dec-21 2025 | $0.00023908 | $0.00023642 | $0.00027261 | $0.00026741 | $115,064 | $4,381,899 |
| Dec-20 2025 | $0.00026502 | $0.00023765 | $0.00026573 | $0.00024263 | $134,066 | $4,857,167 |
| Dec-19 2025 | $0.00024561 | $0.00023759 | $0.00025101 | $0.00024681 | $109,014 | $4,501,321 |
| Dec-18 2025 | $0.00024775 | $0.00024775 | $0.00028056 | $0.00027886 | $106,652 | $4,540,361 |
| Dec-17 2025 | $0.00027886 | $0.00023684 | $0.00028158 | $0.00023796 | $129,757 | $5,110,209 |
| Dec-16 2025 | $0.00022512 | $0.00021686 | $0.00024229 | $0.00024218 | $108,760 | $4,125,359 |
| Dec-15 2025 | $0.00024245 | $0.00023891 | $0.00027605 | $0.00026277 | $114,195 | $4,442,685 |