Cap Mercado $3.36T
-2.3%
Volumen 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Electra Protocol (XEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0002214 | $0.0002214 | $0.00022626 | $0.00022583 | $113,224 | $4,061,564 |
| Jan-17 2026 | $0.00022596 | $0.00022334 | $0.00022695 | $0.00022603 | $112,440 | $4,144,924 |
| Jan-16 2026 | $0.00022622 | $0.00022138 | $0.00022622 | $0.00022448 | $108,078 | $4,149,608 |
| Jan-15 2026 | $0.00022524 | $0.00022444 | $0.00022701 | $0.0002255 | $109,488 | $4,131,529 |
| Jan-14 2026 | $0.0002254 | $0.00022295 | $0.00022733 | $0.00022733 | $105,233 | $4,134,394 |
| Jan-13 2026 | $0.00022741 | $0.00022741 | $0.00023431 | $0.00023431 | $110,705 | $4,171,207 |
| Jan-12 2026 | $0.00023567 | $0.00022912 | $0.00023599 | $0.00022912 | $114,860 | $4,322,574 |
| Jan-11 2026 | $0.00022916 | $0.00022451 | $0.00023366 | $0.00023366 | $110,879 | $4,202,889 |
| Jan-10 2026 | $0.00023217 | $0.00023217 | $0.00023709 | $0.0002327 | $115,955 | $4,258,085 |
| Jan-09 2026 | $0.0002332 | $0.0002311 | $0.00023603 | $0.000233 | $114,817 | $4,276,851 |
| Jan-08 2026 | $0.00023221 | $0.00022985 | $0.00023706 | $0.00023255 | $116,284 | $4,258,582 |
| Jan-07 2026 | $0.00023249 | $0.00022953 | $0.00024316 | $0.00023968 | $115,628 | $4,263,582 |
| Jan-06 2026 | $0.00024261 | $0.00023397 | $0.00025133 | $0.00023416 | $107,221 | $4,449,050 |
| Jan-05 2026 | $0.00023431 | $0.00022532 | $0.00023725 | $0.00023725 | $114,438 | $4,296,760 |
| Jan-04 2026 | $0.00023379 | $0.00023379 | $0.00024573 | $0.00024568 | $111,629 | $4,286,993 |