Cap Mercado $4.22T
1.76%
Volumen 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Monedas
33.103
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Electra Protocol (XEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018061 | $0.00017944 | $0.00018259 | $0.00018221 | $107,291 | $3,298,780 |
| Sep-08 2025 | $0.00018223 | $0.00018113 | $0.00018295 | $0.00018113 | $108,480 | $3,328,191 |
| Sep-07 2025 | $0.00018197 | $0.00018061 | $0.00018579 | $0.00018091 | $110,082 | $3,323,343 |
| Sep-06 2025 | $0.00018065 | $0.00018062 | $0.00018168 | $0.00018142 | $104,721 | $3,299,110 |
| Sep-05 2025 | $0.00018173 | $0.00017415 | $0.00020779 | $0.00020779 | $121,607 | $3,318,764 |
| Sep-04 2025 | $0.00020649 | $0.00020596 | $0.00021104 | $0.00020971 | $106,214 | $3,770,873 |
| Sep-03 2025 | $0.00020882 | $0.00020843 | $0.00021099 | $0.00020883 | $106,630 | $3,813,367 |
| Sep-02 2025 | $0.00020857 | $0.00020669 | $0.00020882 | $0.00020863 | $101,100 | $3,808,665 |
| Sep-01 2025 | $0.00020905 | $0.00020481 | $0.0002104 | $0.00020714 | $106,905 | $3,817,343 |
| Aug-31 2025 | $0.00020867 | $0.00020724 | $0.00021039 | $0.00020898 | $102,275 | $3,810,225 |
| Aug-30 2025 | $0.00020926 | $0.00020524 | $0.00020926 | $0.00020645 | $104,084 | $3,820,960 |
| Aug-29 2025 | $0.00020736 | $0.00020477 | $0.00020956 | $0.0002051 | $105,516 | $3,786,015 |
| Aug-28 2025 | $0.00020585 | $0.00020548 | $0.00020869 | $0.00020615 | $101,976 | $3,758,442 |
| Aug-27 2025 | $0.00020664 | $0.0002039 | $0.0002091 | $0.00020904 | $107,013 | $3,772,479 |
| Aug-26 2025 | $0.00020194 | $0.00019394 | $0.00020194 | $0.00019811 | $108,836 | $3,686,555 |