Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Electra Protocol (XEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00066229 | $0.00065419 | $0.00066578 | $0.00065641 | $146,518 | $11,950,178 |
| Oct-04 2024 | $0.00066697 | $0.00065364 | $0.00069952 | $0.00065364 | $159,655 | $12,034,021 |
| Oct-03 2024 | $0.0006447 | $0.00059393 | $0.0006447 | $0.00059393 | $173,569 | $11,631,684 |
| Oct-02 2024 | $0.00059533 | $0.00050632 | $0.00059533 | $0.00050751 | $173,814 | $10,740,695 |
| Oct-01 2024 | $0.00050636 | $0.00050367 | $0.00057501 | $0.00054589 | $154,660 | $9,135,269 |
| Sep-30 2024 | $0.00054932 | $0.00054075 | $0.00063204 | $0.00059065 | $136,911 | $9,909,826 |
| Sep-29 2024 | $0.00058707 | $0.00058162 | $0.00063345 | $0.0006005 | $153,797 | $10,602,916 |
| Sep-28 2024 | $0.00061646 | $0.000614 | $0.00063717 | $0.00063103 | $156,937 | $11,133,379 |
| Sep-27 2024 | $0.00062991 | $0.00061604 | $0.00064613 | $0.00061604 | $172,282 | $11,375,869 |
| Sep-26 2024 | $0.00061594 | $0.00061568 | $0.00064603 | $0.00062179 | $159,928 | $11,123,240 |
| Sep-25 2024 | $0.00062024 | $0.0006119 | $0.00069294 | $0.00068175 | $165,588 | $11,200,334 |
| Sep-24 2024 | $0.00068283 | $0.00065233 | $0.00078253 | $0.00075146 | $159,046 | $12,330,271 |
| Sep-23 2024 | $0.00074528 | $0.0006556 | $0.00078077 | $0.00077094 | $175,463 | $13,457,304 |
| Sep-22 2024 | $0.00072553 | $0.00070446 | $0.00079057 | $0.00071544 | $166,088 | $13,107,558 |
| Sep-21 2024 | $0.00076047 | $0.00068568 | $0.00078192 | $0.00069539 | $220,857 | $13,738,105 |