Cap Mercado $2.66T
1.08%
Volumen 24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Monedas
34.481
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Electra Protocol (XEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00021046 | $0.00020013 | $0.00021047 | $0.0002005 | $117,424 | $3,871,201 |
| Apr-09 2026 | $0.00020036 | $0.00019754 | $0.00020059 | $0.00019987 | $116,121 | $3,685,262 |
| Apr-08 2026 | $0.00019983 | $0.00019356 | $0.00020118 | $0.00019367 | $119,053 | $3,675,403 |
| Apr-07 2026 | $0.00019394 | $0.00018724 | $0.00019443 | $0.00018725 | $115,847 | $3,567,056 |
| Apr-06 2026 | $0.00018704 | $0.00018668 | $0.00018873 | $0.00018814 | $113,798 | $3,439,978 |
| Apr-05 2026 | $0.00018819 | $0.00018471 | $0.00020178 | $0.00020155 | $130,775 | $3,461,051 |
| Apr-04 2026 | $0.00020103 | $0.00019819 | $0.00020405 | $0.00019819 | $95,578 | $3,697,045 |
| Apr-03 2026 | $0.00019821 | $0.0001932 | $0.00019854 | $0.00019424 | $113,773 | $3,644,997 |
| Apr-02 2026 | $0.00019422 | $0.00018717 | $0.00019422 | $0.00018717 | $114,457 | $3,571,418 |
| Apr-01 2026 | $0.00018774 | $0.00018662 | $0.00018774 | $0.00018682 | $117,938 | $3,452,194 |
| Mar-31 2026 | $0.00018656 | $0.00018284 | $0.00018993 | $0.00018941 | $114,084 | $3,430,402 |
| Mar-30 2026 | $0.00018899 | $0.00018113 | $0.00018899 | $0.00018146 | $112,662 | $3,474,961 |
| Mar-29 2026 | $0.00018148 | $0.0001811 | $0.00018349 | $0.00018349 | $120,453 | $3,336,731 |
| Mar-28 2026 | $0.00018314 | $0.00018171 | $0.00018343 | $0.00018322 | $112,808 | $3,367,227 |
| Mar-27 2026 | $0.00018315 | $0.00018183 | $0.00018325 | $0.00018247 | $116,078 | $3,367,263 |