Cap Mercado $2.60T
0.94%
Volumen 24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Electra Protocol (XEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00019962 | $0.00019633 | $0.00019962 | $0.00019796 | $119,468 | $3,669,250 |
| Mar-19 2026 | $0.00019818 | $0.00019534 | $0.00020993 | $0.00020895 | $120,289 | $3,642,719 |
| Mar-18 2026 | $0.00020763 | $0.00020563 | $0.00021748 | $0.00021662 | $108,288 | $3,816,295 |
| Mar-17 2026 | $0.00021714 | $0.00020745 | $0.00021766 | $0.00021766 | $111,363 | $3,990,799 |
| Mar-16 2026 | $0.0002217 | $0.00018304 | $0.0002217 | $0.00021696 | $117,308 | $4,074,517 |
| Mar-15 2026 | $0.00021779 | $0.00020407 | $0.00023572 | $0.00020548 | $123,620 | $4,002,520 |
| Mar-14 2026 | $0.00020555 | $0.00020145 | $0.00022299 | $0.00020145 | $120,197 | $3,777,325 |
| Mar-13 2026 | $0.00020194 | $0.00018527 | $0.00020448 | $0.00018559 | $118,505 | $3,710,850 |
| Mar-12 2026 | $0.00018585 | $0.00018457 | $0.00018722 | $0.00018682 | $120,397 | $3,415,214 |
| Mar-11 2026 | $0.00018713 | $0.00018002 | $0.00018876 | $0.00018222 | $117,140 | $3,438,515 |
| Mar-10 2026 | $0.0001817 | $0.00017735 | $0.00019161 | $0.00017971 | $117,252 | $3,338,627 |
| Mar-09 2026 | $0.00017948 | $0.00017026 | $0.00018124 | $0.00017116 | $120,289 | $3,297,766 |
| Mar-08 2026 | $0.00017038 | $0.00016918 | $0.00018862 | $0.00018704 | $115,829 | $3,130,432 |
| Mar-07 2026 | $0.00018709 | $0.00017769 | $0.0001919 | $0.00017872 | $121,786 | $3,437,351 |
| Mar-06 2026 | $0.00017874 | $0.00016956 | $0.00017874 | $0.00017048 | $118,851 | $3,283,741 |