Cap Mercado NZ$4.18T
2.09%
Volumen 24h NZ$165.95B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2021 | NZ$0.00123858 | NZ$0.00121417 | NZ$0.00125562 | NZ$0.00122654 | - | NZ$13,883 |
Jan-06 2021 | NZ$0.0012271 | NZ$0.00111512 | NZ$0.0012271 | NZ$0.00113087 | - | NZ$13,755 |
Jan-05 2021 | NZ$0.00113239 | NZ$0.00100555 | NZ$0.00114585 | NZ$0.00106351 | - | NZ$12,693 |
Jan-04 2021 | NZ$0.00106368 | NZ$0.00095571 | NZ$0.00111266 | NZ$0.00108943 | - | NZ$11,923 |
Jan-03 2021 | NZ$0.00109233 | NZ$0.00106649 | NZ$0.00115154 | NZ$0.00106924 | - | NZ$12,244 |
Jan-02 2021 | NZ$0.00106746 | NZ$0.00096795 | NZ$0.00110317 | NZ$0.00097738 | - | NZ$11,965 |
Jan-01 2021 | NZ$0.0009771 | NZ$0.00095839 | NZ$0.0009849 | NZ$0.00096529 | - | NZ$10,952 |
Dec-31 2020 | NZ$0.00096529 | NZ$0.00093837 | NZ$0.00097308 | NZ$0.00095963 | - | NZ$10,820 |
Dec-30 2020 | NZ$0.00095938 | NZ$0.00091036 | NZ$0.00096284 | NZ$0.00091047 | - | NZ$10,754 |
Dec-29 2020 | NZ$0.0009105 | NZ$0.00086469 | NZ$0.00091069 | NZ$0.00090119 | - | NZ$10,206 |
Dec-28 2020 | NZ$0.00090149 | NZ$0.00087201 | NZ$0.00091132 | NZ$0.00087442 | - | NZ$10,105 |
Dec-27 2020 | NZ$0.0008755 | NZ$0.00086254 | NZ$0.00094127 | NZ$0.00087983 | - | NZ$9,814 |
Dec-26 2020 | NZ$0.00087954 | NZ$0.00081594 | NZ$0.00088899 | NZ$0.00082067 | - | NZ$9,859 |
Dec-25 2020 | NZ$0.00082092 | NZ$0.00078071 | NZ$0.00082218 | NZ$0.00078966 | - | NZ$9,202 |
Dec-24 2020 | NZ$0.00079057 | NZ$0.00038527 | NZ$0.00195138 | NZ$0.00193348 | - | NZ$8,862 |
Análisis de precios históricos y de mercado de Elcoin (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1709 días, desde el día 01-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.