Cap Mercado MX$43.52T
3.47%
Volumen 24h MX$1.69T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2021 | MX$0.012645 | MX$0.012395 | MX$0.012818 | MX$0.012522 | - | MX$141,737 |
Jan-06 2021 | MX$0.012527 | MX$0.011384 | MX$0.012527 | MX$0.011545 | - | MX$140,425 |
Jan-05 2021 | MX$0.01156 | MX$0.010265 | MX$0.011698 | MX$0.010857 | - | MX$129,586 |
Jan-04 2021 | MX$0.010859 | MX$0.00975708 | MX$0.011359 | MX$0.011122 | - | MX$121,723 |
Jan-03 2021 | MX$0.011151 | MX$0.010888 | MX$0.011756 | MX$0.010916 | - | MX$125,001 |
Jan-02 2021 | MX$0.010897 | MX$0.00988209 | MX$0.011262 | MX$0.0099784 | - | MX$122,155 |
Jan-01 2021 | MX$0.00997551 | MX$0.00978443 | MX$0.010055 | MX$0.00985492 | - | MX$111,815 |
Dec-31 2020 | MX$0.00985492 | MX$0.0095801 | MX$0.0099344 | MX$0.00979717 | - | MX$110,463 |
Dec-30 2020 | MX$0.00979462 | MX$0.00929408 | MX$0.00982995 | MX$0.00929527 | - | MX$109,788 |
Dec-29 2020 | MX$0.00929561 | MX$0.00882784 | MX$0.00929747 | MX$0.00920049 | - | MX$104,193 |
Dec-28 2020 | MX$0.00920355 | MX$0.00890258 | MX$0.00930393 | MX$0.00892721 | - | MX$103,163 |
Dec-27 2020 | MX$0.00893825 | MX$0.00880593 | MX$0.00960966 | MX$0.00898241 | - | MX$100,189 |
Dec-26 2020 | MX$0.00897952 | MX$0.00833019 | MX$0.00907599 | MX$0.00837843 | - | MX$100,651 |
Dec-25 2020 | MX$0.00838097 | MX$0.00797045 | MX$0.00839388 | MX$0.00806183 | - | MX$93,942 |
Dec-24 2020 | MX$0.00807117 | MX$0.00393333 | MX$0.019922 | MX$0.019739 | - | MX$90,470 |
Análisis de precios históricos y de mercado de Elcoin (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1709 días, desde el día 01-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.