Cap Mercado HK$19.84T
2.57%
Volumen 24h HK$858.26B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0.00581968 | HK$0.00570501 | HK$0.00589973 | HK$0.00576309 | - | HK$65,232 |
Jan-06 2021 | HK$0.00576574 | HK$0.00523958 | HK$0.00576574 | HK$0.00531361 | - | HK$64,628 |
Jan-05 2021 | HK$0.00532072 | HK$0.00472475 | HK$0.00538396 | HK$0.0049971 | - | HK$59,640 |
Jan-04 2021 | HK$0.00499788 | HK$0.00449055 | HK$0.00522801 | HK$0.00511889 | - | HK$56,021 |
Jan-03 2021 | HK$0.00513249 | HK$0.00501109 | HK$0.00541069 | HK$0.00502399 | - | HK$57,530 |
Jan-02 2021 | HK$0.00501562 | HK$0.00454809 | HK$0.00518345 | HK$0.00459241 | - | HK$56,220 |
Jan-01 2021 | HK$0.00459108 | HK$0.00450314 | HK$0.00462774 | HK$0.00453558 | - | HK$51,461 |
Dec-31 2020 | HK$0.00453558 | HK$0.0044091 | HK$0.00457216 | HK$0.004509 | - | HK$50,839 |
Dec-30 2020 | HK$0.00450783 | HK$0.00427746 | HK$0.00452409 | HK$0.00427801 | - | HK$50,528 |
Dec-29 2020 | HK$0.00427817 | HK$0.00406289 | HK$0.00427903 | HK$0.00423439 | - | HK$47,953 |
Dec-28 2020 | HK$0.0042358 | HK$0.00409728 | HK$0.004282 | HK$0.00410862 | - | HK$47,479 |
Dec-27 2020 | HK$0.0041137 | HK$0.0040528 | HK$0.0044227 | HK$0.00413402 | - | HK$46,111 |
Dec-26 2020 | HK$0.00413269 | HK$0.00383385 | HK$0.00417709 | HK$0.00385605 | - | HK$46,323 |
Dec-25 2020 | HK$0.00385722 | HK$0.00366828 | HK$0.00386316 | HK$0.00371034 | - | HK$43,236 |
Dec-24 2020 | HK$0.00371464 | HK$0.00181026 | HK$0.00916888 | HK$0.00908477 | - | HK$41,637 |
Análisis de precios históricos y de mercado de Elcoin (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1709 días, desde el día 01-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.