Cap Mercado R$12.75T
1.92%
Volumen 24h R$493.57B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-07 2021 | R$0.00379741 | R$0.00372258 | R$0.00384964 | R$0.00376048 | - | R$42,565 |
Jan-06 2021 | R$0.00376221 | R$0.00341889 | R$0.00376221 | R$0.00346719 | - | R$42,171 |
Jan-05 2021 | R$0.00347183 | R$0.00308295 | R$0.0035131 | R$0.00326066 | - | R$38,916 |
Jan-04 2021 | R$0.00326117 | R$0.00293014 | R$0.00341134 | R$0.00334013 | - | R$36,555 |
Jan-03 2021 | R$0.00334901 | R$0.00326979 | R$0.00353054 | R$0.00327821 | - | R$37,539 |
Jan-02 2021 | R$0.00327275 | R$0.00296768 | R$0.00338226 | R$0.0029966 | - | R$36,684 |
Jan-01 2021 | R$0.00299573 | R$0.00293835 | R$0.00301965 | R$0.00295952 | - | R$33,579 |
Dec-31 2020 | R$0.00295952 | R$0.00287699 | R$0.00298339 | R$0.00294218 | - | R$33,173 |
Dec-30 2020 | R$0.00294141 | R$0.00279109 | R$0.00295202 | R$0.00279145 | - | R$32,970 |
Dec-29 2020 | R$0.00279155 | R$0.00265108 | R$0.00279211 | R$0.00276299 | - | R$31,290 |
Dec-28 2020 | R$0.00276391 | R$0.00267352 | R$0.00279405 | R$0.00268092 | - | R$30,981 |
Dec-27 2020 | R$0.00268423 | R$0.0026445 | R$0.00288586 | R$0.00269749 | - | R$30,088 |
Dec-26 2020 | R$0.00269663 | R$0.00250163 | R$0.0027256 | R$0.00251611 | - | R$30,227 |
Dec-25 2020 | R$0.00251688 | R$0.0023936 | R$0.00252076 | R$0.00242104 | - | R$28,212 |
Dec-24 2020 | R$0.00242384 | R$0.00118121 | R$0.0059828 | R$0.00592791 | - | R$27,169 |
Análisis de precios históricos y de mercado de Elcoin (EL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1709 días, desde el día 01-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.