Cap Mercado $4.48T 1.25%
Volumen 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 26 Segundos atrás
Elastos ELA

Precios Históricos de Elastos (ELA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.9204 $1.8873 $2.3698 $1.8964 $3,123,251 $44,022,954
Oct-02 2025 $1.8990 $1.8788 $1.9469 $1.9118 $718,463 $43,531,398
Oct-01 2025 $1.9307 $1.8506 $1.9307 $1.8527 $501,708 $44,256,621
Sep-30 2025 $1.8568 $1.8364 $1.9562 $1.9562 $653,042 $42,561,305
Sep-29 2025 $1.9540 $1.9540 $2.1909 $2.1871 $2,069,437 $44,795,458
Sep-28 2025 $2.1184 $1.8258 $2.1229 $1.8258 $1,643,754 $48,563,963
Sep-27 2025 $1.8064 $1.7774 $1.8114 $1.7879 $698,037 $41,409,505
Sep-26 2025 $1.7896 $1.7896 $1.8739 $1.8633 $657,579 $41,022,858
Sep-25 2025 $1.8484 $1.7893 $2.0292 $2.0277 $978,127 $42,369,343
Sep-24 2025 $2.0301 $2.0276 $2.0836 $2.0678 $819,836 $46,531,776
Sep-23 2025 $2.0738 $2.0360 $2.0854 $2.0464 $1,061,254 $47,532,306
Sep-22 2025 $2.0787 $2.0743 $2.2601 $2.2601 $1,119,120 $47,611,696
Sep-21 2025 $2.2569 $2.2569 $2.4163 $2.4163 $1,303,250 $51,692,126
Sep-20 2025 $2.4040 $2.2809 $2.4047 $2.2871 $1,374,117 $55,059,890
Sep-19 2025 $2.2885 $2.2636 $2.3787 $2.3767 $1,393,112 $52,413,489

Análisis de precios históricos y de mercado de Elastos (ELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2802 días, desde el día 01-02-2018.