Cap Mercado HK$21.05T
-0.95%
Volumen 24h HK$1.02T
26.11%
BTC % 50.87%
0.72%
ETH % 16.36%
0%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2023 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | - | - |
Jul-06 2023 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | - | - |
Jul-05 2023 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | - | - |
Jul-04 2023 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | - | - |
Jul-03 2023 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | - | - |
Jul-02 2023 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | - | - |
Jul-01 2023 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | HK$341,538,755,256,808 | - | - |
Jun-30 2023 | HK$341,330,081,053,836 | HK$326,948,854,239,050 | HK$341,382,219,817,931 | HK$326,948,854,239,050 | HK$710 | - |
Jun-29 2023 | HK$326,948,854,239,050 | HK$326,948,854,239,050 | HK$326,948,854,239,050 | HK$326,948,854,239,050 | - | - |
Jun-28 2023 | HK$328,564,815,851,899 | HK$325,118,473,351,962 | HK$340,176,288,403,372 | HK$340,176,288,403,372 | HK$229 | - |
Jun-27 2023 | HK$339,800,039,757,136 | HK$337,163,116,752,347 | HK$342,423,523,272,614 | HK$342,348,760,997,931 | HK$95 | - |
Jun-26 2023 | HK$342,348,760,997,931 | HK$342,348,760,997,931 | HK$342,348,760,997,931 | HK$342,348,760,997,931 | - | - |
Jun-25 2023 | HK$342,348,760,997,931 | HK$342,348,760,997,931 | HK$342,348,760,997,931 | HK$342,348,760,997,931 | - | - |
Jun-24 2023 | HK$342,348,760,997,931 | HK$342,348,760,997,931 | HK$342,348,760,997,931 | HK$342,348,760,997,931 | - | - |
Jun-23 2023 | HK$342,269,568,078,467 | HK$339,106,779,879,122 | HK$347,734,189,847,545 | HK$344,365,796,437,005 | HK$438 | - |
Análisis de precios históricos y de mercado de El Pepito (PEPITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 62 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81292 HKD.