Cap Mercado S$3.65T
-0.09%
Volumen 24h S$137.81B
-4.72%
BTC % 50.76%
0.35%
ETH % 16.36%
0.06%
Monedas
27.558
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-07 2023 | S$59,181,276,943,091 | S$59,181,276,943,091 | S$59,181,276,943,091 | S$59,181,276,943,091 | - | - |
Jul-06 2023 | S$59,181,276,943,091 | S$59,181,276,943,091 | S$59,181,276,943,091 | S$59,181,276,943,091 | - | - |
Jul-05 2023 | S$59,181,276,943,091 | S$59,181,276,943,091 | S$59,181,276,943,091 | S$59,181,276,943,091 | - | - |
Jul-04 2023 | S$59,181,276,943,091 | S$59,181,276,943,091 | S$59,181,276,943,091 | S$59,181,276,943,091 | - | - |
Jul-03 2023 | S$59,181,276,943,091 | S$59,181,276,943,091 | S$59,181,276,943,091 | S$59,181,276,943,091 | - | - |
Jul-02 2023 | S$59,181,276,943,091 | S$59,181,276,943,091 | S$59,181,276,943,091 | S$59,181,276,943,091 | - | - |
Jul-01 2023 | S$59,181,276,943,091 | S$59,181,276,943,091 | S$59,181,276,943,091 | S$59,181,276,943,091 | - | - |
Jun-30 2023 | S$59,145,118,218,475 | S$56,653,162,755,713 | S$59,154,152,738,248 | S$56,653,162,755,713 | S$123 | - |
Jun-29 2023 | S$56,653,162,755,713 | S$56,653,162,755,713 | S$56,653,162,755,713 | S$56,653,162,755,713 | - | - |
Jun-28 2023 | S$56,933,173,941,171 | S$56,335,997,349,085 | S$58,945,190,914,967 | S$58,945,190,914,967 | S$40 | - |
Jun-27 2023 | S$58,879,995,164,881 | S$58,423,073,459,154 | S$59,334,588,097,881 | S$59,321,633,413,193 | S$16 | - |
Jun-26 2023 | S$59,321,633,413,193 | S$59,321,633,413,193 | S$59,321,633,413,193 | S$59,321,633,413,193 | - | - |
Jun-25 2023 | S$59,321,633,413,193 | S$59,321,633,413,193 | S$59,321,633,413,193 | S$59,321,633,413,193 | - | - |
Jun-24 2023 | S$59,321,633,413,193 | S$59,321,633,413,193 | S$59,321,633,413,193 | S$59,321,633,413,193 | - | - |
Jun-23 2023 | S$59,307,910,993,624 | S$58,759,868,227,007 | S$60,254,811,716,682 | S$59,671,142,015,326 | S$76 | - |
Análisis de precios históricos y de mercado de El Pepito (PEPITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 62 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35381 SGD.