시가총액 HK$19.99T
0.16%
볼륨 24시간 HK$745.48B
-55.69%
BTC % 51.71%
0.3%
ETH % 14.6%
0.2%
코인
27.194
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-07 2023 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | - | - |
Jul-06 2023 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | - | - |
Jul-05 2023 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | - | - |
Jul-04 2023 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | - | - |
Jul-03 2023 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | - | - |
Jul-02 2023 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | - | - |
Jul-01 2023 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | HK$0.000000000341089806206199 | - | - |
Jun-30 2023 | HK$0.000000000340881406303241 | HK$0.000000000326519083457699 | HK$0.000000000340933476531486 | HK$0.000000000326519083457699 | HK$709 | - |
Jun-29 2023 | HK$0.000000000326519083457699 | HK$0.000000000326519083457699 | HK$0.000000000326519083457699 | HK$0.000000000326519083457699 | - | - |
Jun-28 2023 | HK$0.000000000328132920906245 | HK$0.000000000324691108586762 | HK$0.000000000339729130300908 | HK$0.000000000339729130300908 | HK$229 | - |
Jun-27 2023 | HK$0.000000000339353376229505 | HK$0.000000000336719919431877 | HK$0.000000000341973411203886 | HK$0.000000000341898747203415 | HK$95 | - |
Jun-26 2023 | HK$0.000000000341898747203415 | HK$0.000000000341898747203415 | HK$0.000000000341898747203415 | HK$0.000000000341898747203415 | - | - |
Jun-25 2023 | HK$0.000000000341898747203415 | HK$0.000000000341898747203415 | HK$0.000000000341898747203415 | HK$0.000000000341898747203415 | - | - |
Jun-24 2023 | HK$0.000000000341898747203415 | HK$0.000000000341898747203415 | HK$0.000000000341898747203415 | HK$0.000000000341898747203415 | - | - |
Jun-23 2023 | HK$0.000000000341819658382199 | HK$0.000000000338661027634204 | HK$0.000000000347277096964253 | HK$0.00000000034391313127092 | HK$438 | - |
El Pepito (PEPITO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 62일 동안 분석, 18-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80265 HKD.