時価総額 HK$21.09T
-0.28%
ボリューム24h HK$845.43B
2.46%
BTC % 50.69%
0.29%
ETH % 16.34%
-0.18%
硬貨
27.570
+28
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jul-07 2023 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | - | - |
Jul-06 2023 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | - | - |
Jul-05 2023 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | - | - |
Jul-04 2023 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | - | - |
Jul-03 2023 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | - | - |
Jul-02 2023 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | - | - |
Jul-01 2023 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | HK$0.000000000341574164091374 | - | - |
Jun-30 2023 | HK$0.000000000341365468254224 | HK$0.000000000326982750473996 | HK$0.000000000341417612423775 | HK$0.000000000326982750473996 | HK$710 | - |
Jun-29 2023 | HK$0.000000000326982750473996 | HK$0.000000000326982750473996 | HK$0.000000000326982750473996 | HK$0.000000000326982750473996 | - | - |
Jun-28 2023 | HK$0.000000000328598879620738 | HK$0.000000000325152179823219 | HK$0.000000000340211555984968 | HK$0.000000000340211555984968 | HK$229 | - |
Jun-27 2023 | HK$0.00000000033983526833137 | HK$0.0000000003371980719451 | HK$0.000000000342459023834997 | HK$0.000000000342384253809378 | HK$95 | - |
Jun-26 2023 | HK$0.000000000342384253809378 | HK$0.000000000342384253809378 | HK$0.000000000342384253809378 | HK$0.000000000342384253809378 | - | - |
Jun-25 2023 | HK$0.000000000342384253809378 | HK$0.000000000342384253809378 | HK$0.000000000342384253809378 | HK$0.000000000342384253809378 | - | - |
Jun-24 2023 | HK$0.000000000342384253809378 | HK$0.000000000342384253809378 | HK$0.000000000342384253809378 | HK$0.000000000342384253809378 | - | - |
Jun-23 2023 | HK$0.000000000342305052679633 | HK$0.000000000339141936580035 | HK$0.000000000347770240990239 | HK$0.000000000344401498363444 | HK$438 | - |
El Pepito(PEPITO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81373 HKD.