Cap Mercado £1.94T
-2.65%
Volumen 24h £153.11B
31.32%
BTC % 51.48%
0.91%
ETH % 16.8%
1.54%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.000000001642215567652559 | £0.000000001544706201421074 | £0.000000001686521054912771 | £0.000000001546090383810456 | £337,017 | - |
Jun-16 2024 | £0.000000001554380275616614 | £0.000000001520594997697266 | £0.000000001556609578430023 | £0.000000001554005161657176 | £327,560 | - |
Jun-15 2024 | £0.000000001534922165057154 | £0.00000000146954790839017 | £0.000000001534922165057154 | £0.000000001481542806851796 | £315,596 | - |
Jun-14 2024 | £0.000000001481930056070741 | £0.000000001475840322114054 | £0.000000001530305519358111 | £0.000000001500568821268626 | £333,979 | - |
Jun-13 2024 | £0.000000001503936199740482 | £0.000000001503936199740482 | £0.000000001580993314109254 | £0.00000000157805964303211 | £313,267 | - |
Jun-12 2024 | £0.000000001586780776334017 | £0.000000001541934235896053 | £0.000000001599971702991975 | £0.000000001544536589331287 | £333,831 | - |
Jun-11 2024 | £0.000000001543444453208529 | £0.000000001511530878376077 | £0.000000001626463769299302 | £0.000000001626463769299302 | £232,276 | - |
Jun-10 2024 | £0.000000001640408696104808 | £0.000000001612464221444891 | £0.000000001835115715244797 | £0.000000001781553758366404 | £296,271 | - |
Jun-09 2024 | £0.000000001845777973844218 | £0.000000001771058851972111 | £0.000000001982285016043342 | £0.000000001936142447565978 | £345,706 | - |
Jun-08 2024 | £0.000000001926453079452695 | £0.000000001921207658025849 | £0.00000000228051833968589 | £0.00000000228051833968589 | £349,907 | - |
Jun-07 2024 | £0.000000002252494213307823 | £0.000000002252494213307823 | £0.000000002682307059730837 | £0.000000002678891056683172 | £363,377 | - |
Jun-06 2024 | £0.000000002677920574485619 | £0.000000002677920574485619 | £0.000000003235326963055639 | £0.000000002783502271107232 | £395,767 | - |
Jun-05 2024 | £0.000000002683284749553849 | £0.000000002269144391604489 | £0.000000002683284749553849 | £0.000000002277225206182604 | £319,730 | - |
Jun-04 2024 | £0.00000000223414420087189 | £0.000000002118334683865629 | £0.00000000223414420087189 | £0.000000002160809699707042 | £245,548 | - |
Jun-03 2024 | £0.00000000212658744567078 | £0.000000002124528841061201 | £0.000000002283373137478758 | £0.000000002211662941858695 | £320,074 | - |
Análisis de precios históricos y de mercado de El Hippo (HIPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 300 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78684 GBP.