Cap Mercado €2.35T
1.1%
Volumen 24h €148.57B
-16.21%
BTC % 50.8%
-1.35%
ETH % 17.11%
2.45%
Monedas
27.748
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.000000001786189804491743 | €0.000000001725515747932435 | €0.000000001939171054959333 | €0.000000001939171054959333 | €412,616 | - |
Jun-17 2024 | €0.000000001942653942625344 | €0.000000001827305532536121 | €0.000000001995064984879084 | €0.000000001828942946910343 | €398,673 | - |
Jun-16 2024 | €0.000000001838749449368599 | €0.000000001798783256960295 | €0.000000001841386596394288 | €0.000000001838305709443957 | €387,487 | - |
Jun-15 2024 | €0.000000001815731536288888 | €0.000000001738397256939768 | €0.000000001815731536288888 | €0.00000000175258658582378 | €373,334 | - |
Jun-14 2024 | €0.000000001753044681116981 | €0.000000001745840848737406 | €0.000000001810270289211702 | €0.000000001775093352077455 | €395,079 | - |
Jun-13 2024 | €0.000000001779076782263794 | €0.000000001779076782263794 | €0.000000001870231262823131 | €0.00000000186676088548861 | €370,578 | - |
Jun-12 2024 | €0.000000001877077523770957 | €0.000000001824026444295775 | €0.000000001892681690595166 | €0.000000001827104890427112 | €394,905 | - |
Jun-11 2024 | €0.000000001825812951301365 | €0.000000001788060884403016 | €0.000000001924020400368687 | €0.000000001924020400368687 | €274,770 | - |
Jun-10 2024 | €0.000000001940516509388687 | €0.000000001907459677543961 | €0.000000002170844589233777 | €0.000000002107483634220255 | €350,473 | - |
Jun-09 2024 | €0.000000002183457475820319 | €0.000000002095068716418994 | €0.000000002344938068836082 | €0.000000002290353856908567 | €408,952 | - |
Jun-08 2024 | €0.000000002278891848182317 | €0.000000002272686792758223 | €0.000000002697732277713677 | €0.000000002697732277713677 | €413,921 | - |
Jun-07 2024 | €0.000000002664581222109691 | €0.000000002664581222109691 | €0.000000003173027029798772 | €0.000000003168986079317434 | €429,856 | - |
Jun-06 2024 | €0.000000003167838050334845 | €0.000000003167838050334845 | €0.000000003827220253091553 | €0.000000003292735599262748 | €468,171 | - |
Jun-05 2024 | €0.000000003174183585020115 | €0.000000002684277500205305 | €0.000000003174183585020115 | €0.000000002693836675388524 | €378,224 | - |
Jun-04 2024 | €0.000000002642874130356295 | €0.000000002505877612215049 | €0.000000002642874130356295 | €0.000000002556123303836 | €290,471 | - |
Análisis de precios históricos y de mercado de El Hippo (HIPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 301 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93079 EUR.