Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Eifi FInance EIFI

Precios Históricos de Eifi FInance (EIFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00114306 $0.00114306 $0.00114306 $0.00114306 - -
Oct-24 2025 $0.00114306 $0.00114306 $0.00117482 $0.0011607 - -
Oct-23 2025 $0.0011607 $0.00111603 $0.00117404 $0.00111603 - -
Oct-22 2025 $0.00110809 $0.00110809 $0.0011371 $0.00112615 - -
Oct-21 2025 $0.00112615 $0.00112615 $0.00116831 $0.00115332 $28 -
Oct-20 2025 $0.00115332 $0.00115332 $0.00119255 $0.00115988 - -
Oct-19 2025 $0.00117141 $0.00116078 $0.00121747 $0.00116752 - -
Oct-18 2025 $0.00116752 $0.00115781 $0.00119312 $0.00115781 - -
Oct-17 2025 $0.00115781 $0.00101421 $0.00119239 $0.00111872 $382 -
Oct-16 2025 $0.00111872 $0.001101 $0.00114829 $0.00111425 $19 -
Oct-15 2025 $0.00111425 $0.00111425 $0.00116965 $0.00116965 - -
Oct-14 2025 $0.00116965 $0.0011219 $0.00121955 $0.00119672 - -
Oct-13 2025 $0.00119672 $0.00119672 $0.00134142 $0.00127192 - -
Oct-12 2025 $0.00127192 $0.00111986 $0.00127192 $0.00114018 - -
Oct-11 2025 $0.00114018 $0.00105001 $0.00116475 $0.00107084 $1,001 -

Análisis de precios históricos y de mercado de Eifi FInance (EIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1583 días, desde el día 26-06-2021.