Cap Mercado $2.64T
3.96%
Volumen 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Monedas
34.469
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Eifi FInance (EIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00055831 | $0.00054473 | $0.00055831 | $0.00054664 | $7 | - |
| Apr-06 2026 | $0.00054664 | $0.00054664 | $0.0005648 | $0.00055699 | $258 | - |
| Apr-05 2026 | $0.00055526 | $0.00054647 | $0.00060028 | $0.00054647 | $315 | - |
| Apr-04 2026 | $0.00054647 | $0.00054647 | $0.00054669 | $0.00054669 | - | - |
| Apr-03 2026 | $0.00054669 | $0.00051187 | $0.00059691 | $0.00054244 | $524 | - |
| Apr-02 2026 | $0.00054244 | $0.00050318 | $0.00061052 | $0.00057782 | - | - |
| Apr-01 2026 | $0.00057782 | $0.00057782 | $0.00058472 | $0.00058391 | $1 | - |
| Mar-31 2026 | $0.00058391 | $0.00057309 | $0.00058391 | $0.00057588 | - | - |
| Mar-30 2026 | $0.00057588 | $0.00057409 | $0.00058268 | $0.00057409 | - | - |
| Mar-29 2026 | $0.00062404 | $0.00056851 | $0.00063845 | $0.00063845 | $655 | - |
| Mar-28 2026 | $0.00063845 | $0.00063127 | $0.00068901 | $0.00063127 | - | - |
| Mar-27 2026 | $0.00063127 | $0.00059032 | $0.00064582 | $0.00064582 | - | - |
| Mar-26 2026 | $0.00064582 | $0.00064361 | $0.00065237 | $0.00065237 | - | - |
| Mar-25 2026 | $0.00065237 | $0.00064051 | $0.00065237 | $0.00064051 | - | - |
| Mar-24 2026 | $0.00063852 | $0.00059339 | $0.00063852 | $0.00063125 | - | - |