Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eifi FInance (EIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00134169 | $0.00126589 | $0.00134169 | $0.00127109 | - | - |
| Aug-19 2025 | $0.00128265 | $0.00128265 | $0.00137195 | $0.00137195 | $88 | - |
| Aug-18 2025 | $0.00137195 | $0.0013297 | $0.00137195 | $0.00136511 | $24 | - |
| Aug-17 2025 | $0.00136511 | $0.00136511 | $0.0013919 | $0.00136736 | - | - |
| Aug-16 2025 | $0.00136391 | $0.00133465 | $0.00136391 | $0.00133465 | $12 | - |
| Aug-15 2025 | $0.00133465 | $0.00133387 | $0.00143497 | $0.0014132 | - | - |
| Aug-14 2025 | $0.00141844 | $0.00140634 | $0.00145941 | $0.00140657 | $77 | - |
| Aug-13 2025 | $0.00140657 | $0.00138417 | $0.00142693 | $0.00138879 | - | - |
| Aug-12 2025 | $0.00139409 | $0.0013355 | $0.00139409 | $0.00135224 | - | - |
| Aug-11 2025 | $0.00135926 | $0.00134379 | $0.00139869 | $0.00137399 | - | - |
| Aug-10 2025 | $0.00136664 | $0.00135661 | $0.00137831 | $0.00135891 | - | - |
| Aug-09 2025 | $0.00135936 | $0.00135253 | $0.00138452 | $0.00135253 | $389 | - |
| Aug-08 2025 | $0.00135253 | $0.00134181 | $0.00136933 | $0.00136933 | - | - |
| Aug-07 2025 | $0.00136933 | $0.00132992 | $0.00136933 | $0.00133339 | - | - |
| Aug-06 2025 | $0.00133339 | $0.00129453 | $0.00133484 | $0.00129453 | - | - |