Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eifi FInance (EIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00184899 | $0.0018396 | $0.00186686 | $0.00184272 | $14 | - |
| Jul-25 2024 | $0.00184272 | $0.00181132 | $0.00188777 | $0.00188777 | $46 | - |
| Jul-24 2024 | $0.00188777 | $0.0018335 | $0.00193432 | $0.0018335 | $182 | - |
| Jul-23 2024 | $0.0018335 | $0.00182392 | $0.00185215 | $0.00185215 | $3 | - |
| Jul-22 2024 | $0.00184911 | $0.00183102 | $0.0020735 | $0.00207057 | $280 | - |
| Jul-21 2024 | $0.00204949 | $0.00203735 | $0.00209962 | $0.00209962 | $67 | - |
| Jul-20 2024 | $0.00209834 | $0.0020237 | $0.0021081 | $0.00204207 | $129 | - |
| Jul-19 2024 | $0.00204207 | $0.00195782 | $0.00205325 | $0.00196929 | $22 | - |
| Jul-18 2024 | $0.00196929 | $0.00168362 | $0.00197309 | $0.00170966 | $379 | - |
| Jul-17 2024 | $0.00170966 | $0.00170966 | $0.00175687 | $0.00174115 | $6 | - |
| Jul-16 2024 | $0.00174638 | $0.0017016 | $0.00177737 | $0.00177737 | $21 | - |
| Jul-15 2024 | $0.00177297 | $0.00165767 | $0.00177297 | $0.00165767 | $40 | - |
| Jul-14 2024 | $0.001653 | $0.00159511 | $0.001653 | $0.00159511 | $13 | - |
| Jul-13 2024 | $0.00159511 | $0.00159511 | $0.00163713 | $0.00162891 | $13 | - |
| Jul-12 2024 | $0.00162891 | $0.00159649 | $0.0016311 | $0.00161076 | $28 | - |