Cap Mercado $4.11T
1.72%
Volumen 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eifi FInance (EIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00114306 | $0.00114306 | $0.00114306 | $0.00114306 | - | - |
| Oct-24 2025 | $0.00114306 | $0.00114306 | $0.00117482 | $0.0011607 | - | - |
| Oct-23 2025 | $0.0011607 | $0.00111603 | $0.00117404 | $0.00111603 | - | - |
| Oct-22 2025 | $0.00110809 | $0.00110809 | $0.0011371 | $0.00112615 | - | - |
| Oct-21 2025 | $0.00112615 | $0.00112615 | $0.00116831 | $0.00115332 | $28 | - |
| Oct-20 2025 | $0.00115332 | $0.00115332 | $0.00119255 | $0.00115988 | - | - |
| Oct-19 2025 | $0.00117141 | $0.00116078 | $0.00121747 | $0.00116752 | - | - |
| Oct-18 2025 | $0.00116752 | $0.00115781 | $0.00119312 | $0.00115781 | - | - |
| Oct-17 2025 | $0.00115781 | $0.00101421 | $0.00119239 | $0.00111872 | $382 | - |
| Oct-16 2025 | $0.00111872 | $0.001101 | $0.00114829 | $0.00111425 | $19 | - |
| Oct-15 2025 | $0.00111425 | $0.00111425 | $0.00116965 | $0.00116965 | - | - |
| Oct-14 2025 | $0.00116965 | $0.0011219 | $0.00121955 | $0.00119672 | - | - |
| Oct-13 2025 | $0.00119672 | $0.00119672 | $0.00134142 | $0.00127192 | - | - |
| Oct-12 2025 | $0.00127192 | $0.00111986 | $0.00127192 | $0.00114018 | - | - |
| Oct-11 2025 | $0.00114018 | $0.00105001 | $0.00116475 | $0.00107084 | $1,001 | - |