Cap Mercado £1.86T
2.39%
Volumen 24h £118.41B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Egyptian Mau (MAU), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £159,490,000,000,000 | £159,490,000,000,000 | £159,490,000,000,000 | £159,490,000,000,000 | £19 | - |
| May-18 2022 | £159,490,000,000,000 | £79,745,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £797 | - |
| May-17 2022 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £2 | - |
| May-16 2022 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £29 | - |
| May-15 2022 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £73 | - |
| May-14 2022 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £144 | - |
| May-13 2022 | £239,235,000,000,000 | £159,490,000,000,000 | £398,725,000,000,000 | £159,490,000,000,000 | £1,783 | - |
| May-12 2022 | £159,490,000,000,000 | £159,490,000,000,000 | £159,490,000,000,000 | £159,490,000,000,000 | £47 | - |
| May-11 2022 | £159,490,000,000,000 | £159,490,000,000,000 | £159,490,000,000,000 | £159,490,000,000,000 | £144 | - |
| May-10 2022 | £159,490,000,000,000 | £159,490,000,000,000 | £239,235,000,000,000 | £159,490,000,000,000 | £110 | - |
| May-09 2022 | £159,490,000,000,000 | £159,490,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £13 | - |
| May-08 2022 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £13 | - |
| May-07 2022 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £15 | - |
| May-06 2022 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £4 | - |
| May-05 2022 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £239,235,000,000,000 | £3 | - |
Análisis de precios históricos y de mercado de Egyptian Mau (MAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 217 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.