Cap Mercado €2.19T
2.41%
Volumen 24h €132.84B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Egyptian Mau (MAU), Información de Volumen y Mercado por fecha Euro - EUR
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
|---|---|---|---|---|---|---|
| May-19 2022 | €186,338,000,000,000 | €186,338,000,000,000 | €186,338,000,000,000 | €186,338,000,000,000 | €22 | - |
| May-18 2022 | €186,338,000,000,000 | €93,169,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €931 | - |
| May-17 2022 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €3 | - |
| May-16 2022 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €34 | - |
| May-15 2022 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €86 | - |
| May-14 2022 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €169 | - |
| May-13 2022 | €279,507,000,000,000 | €186,338,000,000,000 | €465,845,000,000,000 | €186,338,000,000,000 | €2,083 | - |
| May-12 2022 | €186,338,000,000,000 | €186,338,000,000,000 | €186,338,000,000,000 | €186,338,000,000,000 | €55 | - |
| May-11 2022 | €186,338,000,000,000 | €186,338,000,000,000 | €186,338,000,000,000 | €186,338,000,000,000 | €169 | - |
| May-10 2022 | €186,338,000,000,000 | €186,338,000,000,000 | €279,507,000,000,000 | €186,338,000,000,000 | €129 | - |
| May-09 2022 | €186,338,000,000,000 | €186,338,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €15 | - |
| May-08 2022 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €15 | - |
| May-07 2022 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €18 | - |
| May-06 2022 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €5 | - |
| May-05 2022 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €279,507,000,000,000 | €4 | - |
Análisis de precios históricos y de mercado de Egyptian Mau (MAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 217 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.