Cap Mercado HK$18.06T
2.54%
Volumen 24h HK$1.41T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.000000001563414 | HK$0.000000001563414 | HK$0.000000001563414 | HK$0.000000001563414 | HK$188 | - |
May-18 2022 | HK$0.000000001563414 | HK$781,707,000,000,000 | HK$0.000000002345121 | HK$0.000000002345121 | HK$7,809 | - |
May-17 2022 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$23 | - |
May-16 2022 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$281 | - |
May-15 2022 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$719 | - |
May-14 2022 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$1,415 | - |
May-13 2022 | HK$0.000000002345121 | HK$0.000000001563414 | HK$0.000000003908535 | HK$0.000000001563414 | HK$17,479 | - |
May-12 2022 | HK$0.000000001563414 | HK$0.000000001563414 | HK$0.000000001563414 | HK$0.000000001563414 | HK$461 | - |
May-11 2022 | HK$0.000000001563414 | HK$0.000000001563414 | HK$0.000000001563414 | HK$0.000000001563414 | HK$1,415 | - |
May-10 2022 | HK$0.000000001563414 | HK$0.000000001563414 | HK$0.000000002345121 | HK$0.000000001563414 | HK$1,079 | - |
May-09 2022 | HK$0.000000001563414 | HK$0.000000001563414 | HK$0.000000002345121 | HK$0.000000002345121 | HK$125 | - |
May-08 2022 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$125 | - |
May-07 2022 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$149 | - |
May-06 2022 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$39 | - |
May-05 2022 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$0.000000002345121 | HK$31 | - |
Análisis de precios históricos y de mercado de Egyptian Mau (MAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 217 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.