Рыночная кепка £1.99T
0.55%
Объем 24h £123.44B
-26.43%
BTC % 51.75%
0%
ETH % 14.37%
-0.2%
Монеты
27.181
+23
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
May-19 2022 | £157,934,000,000,000 | £157,934,000,000,000 | £157,934,000,000,000 | £157,934,000,000,000 | £19 | - |
May-18 2022 | £157,934,000,000,000 | £78,967,000,000,000 | £236,900,999,999,999 | £236,900,999,999,999 | £789 | - |
May-17 2022 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £2 | - |
May-16 2022 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £28 | - |
May-15 2022 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £73 | - |
May-14 2022 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £143 | - |
May-13 2022 | £236,900,999,999,999 | £157,934,000,000,000 | £394,835,000,000,000 | £157,934,000,000,000 | £1,766 | - |
May-12 2022 | £157,934,000,000,000 | £157,934,000,000,000 | £157,934,000,000,000 | £157,934,000,000,000 | £47 | - |
May-11 2022 | £157,934,000,000,000 | £157,934,000,000,000 | £157,934,000,000,000 | £157,934,000,000,000 | £143 | - |
May-10 2022 | £157,934,000,000,000 | £157,934,000,000,000 | £236,900,999,999,999 | £157,934,000,000,000 | £109 | - |
May-09 2022 | £157,934,000,000,000 | £157,934,000,000,000 | £236,900,999,999,999 | £236,900,999,999,999 | £13 | - |
May-08 2022 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £13 | - |
May-07 2022 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £15 | - |
May-06 2022 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £4 | - |
May-05 2022 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £236,900,999,999,999 | £3 | - |
Исторический и рыночный анализ цены Egyptian Mau (MAU), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 217 дней, начиная с дня 13-10-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78967 GBP.