Cap Mercado Bs.87.47T
-3.04%
Volumen 24h Bs.4.82T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.392.78 | Bs.392.78 | Bs.474.00 | Bs.437.94 | Bs.1,639,510 | - |
May-06 2024 | Bs.443.01 | Bs.431.04 | Bs.485.04 | Bs.458.84 | Bs.1,735,619 | - |
May-05 2024 | Bs.458.96 | Bs.430.00 | Bs.490.79 | Bs.433.77 | Bs.1,368,166 | - |
May-04 2024 | Bs.436.50 | Bs.376.78 | Bs.472.84 | Bs.415.82 | Bs.1,941,270 | - |
May-03 2024 | Bs.418.01 | Bs.391.53 | Bs.423.70 | Bs.396.32 | Bs.1,210,581 | - |
May-02 2024 | Bs.396.67 | Bs.381.93 | Bs.419.75 | Bs.403.28 | Bs.1,301,777 | - |
May-01 2024 | Bs.409.89 | Bs.387.65 | Bs.444.68 | Bs.398.22 | Bs.1,358,639 | - |
Apr-30 2024 | Bs.387.15 | Bs.387.15 | Bs.430.90 | Bs.430.90 | Bs.1,249,859 | - |
Apr-29 2024 | Bs.418.13 | Bs.416.29 | Bs.484.09 | Bs.480.34 | Bs.1,503,156 | - |
Apr-28 2024 | Bs.472.58 | Bs.421.27 | Bs.482.32 | Bs.472.81 | Bs.1,726,560 | - |
Apr-27 2024 | Bs.469.13 | Bs.464.58 | Bs.483.36 | Bs.472.97 | Bs.1,367,132 | - |
Apr-26 2024 | Bs.477.10 | Bs.467.32 | Bs.491.40 | Bs.490.07 | Bs.1,117,843 | - |
Apr-25 2024 | Bs.491.15 | Bs.475.37 | Bs.506.41 | Bs.504.83 | Bs.1,124,244 | - |
Apr-24 2024 | Bs.498.54 | Bs.467.79 | Bs.510.00 | Bs.501.23 | Bs.2,327,782 | - |
Apr-23 2024 | Bs.502.94 | Bs.485.95 | Bs.559.59 | Bs.541.77 | Bs.2,105,844 | - |
Análisis de precios históricos y de mercado de Egoras Credit (EGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.