Cap Mercado AR$2,100.46T
-2.91%
Volumen 24h AR$119.09T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$9,479.03 | AR$9,479.03 | AR$11,438.93 | AR$10,568.78 | AR$39,565,740 | - |
May-06 2024 | AR$10,691.12 | AR$10,402.17 | AR$11,705.40 | AR$11,073.13 | AR$41,885,095 | - |
May-05 2024 | AR$11,076.01 | AR$10,377.08 | AR$11,844.26 | AR$10,468.13 | AR$33,017,482 | - |
May-04 2024 | AR$10,533.95 | AR$9,092.86 | AR$11,410.93 | AR$10,034.88 | AR$46,848,015 | - |
May-03 2024 | AR$10,087.79 | AR$9,448.76 | AR$10,225.08 | AR$9,564.46 | AR$29,214,533 | - |
May-02 2024 | AR$9,572.79 | AR$9,217.09 | AR$10,129.70 | AR$9,732.41 | AR$31,415,341 | - |
May-01 2024 | AR$9,891.86 | AR$9,355.10 | AR$10,731.34 | AR$9,610.33 | AR$32,787,574 | - |
Apr-30 2024 | AR$9,343.04 | AR$9,343.04 | AR$10,398.97 | AR$10,398.97 | AR$30,162,421 | - |
Apr-29 2024 | AR$10,090.59 | AR$10,046.36 | AR$11,682.60 | AR$11,591.95 | AR$36,275,146 | - |
Apr-28 2024 | AR$11,404.84 | AR$10,166.60 | AR$11,639.86 | AR$11,410.36 | AR$41,666,487 | - |
Apr-27 2024 | AR$11,321.57 | AR$11,211.76 | AR$11,664.76 | AR$11,414.14 | AR$32,992,529 | - |
Apr-26 2024 | AR$11,513.77 | AR$11,277.74 | AR$11,858.84 | AR$11,826.80 | AR$26,976,516 | - |
Apr-25 2024 | AR$11,852.92 | AR$11,472.02 | AR$12,221.16 | AR$12,182.89 | AR$27,131,006 | - |
Apr-24 2024 | AR$12,031.20 | AR$11,289.09 | AR$12,307.68 | AR$12,096.16 | AR$56,175,568 | - |
Apr-23 2024 | AR$12,137.39 | AR$11,727.36 | AR$13,504.49 | AR$13,074.44 | AR$50,819,609 | - |
Análisis de precios históricos y de mercado de Egoras Credit (EGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.73737 ARS.