Cap Mercado ₩3,310.77T
-2.26%
Volumen 24h ₩175.84T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩14,679.34 | ₩14,679.34 | ₩17,714.46 | ₩16,366.94 | ₩61,271,963 | - |
May-06 2024 | ₩16,556.39 | ₩16,108.93 | ₩18,127.12 | ₩17,147.99 | ₩64,863,744 | - |
May-05 2024 | ₩17,152.44 | ₩16,070.06 | ₩18,342.16 | ₩16,211.07 | ₩51,131,255 | - |
May-04 2024 | ₩16,312.99 | ₩14,081.31 | ₩17,671.11 | ₩15,540.14 | ₩72,549,379 | - |
May-03 2024 | ₩15,622.07 | ₩14,632.46 | ₩15,834.68 | ₩14,811.63 | ₩45,241,964 | - |
May-02 2024 | ₩14,824.53 | ₩14,273.69 | ₩15,686.98 | ₩15,071.73 | ₩48,650,161 | - |
May-01 2024 | ₩15,318.66 | ₩14,487.41 | ₩16,618.68 | ₩14,882.67 | ₩50,775,217 | - |
Apr-30 2024 | ₩14,468.75 | ₩14,468.75 | ₩16,103.97 | ₩16,103.97 | ₩46,709,875 | - |
Apr-29 2024 | ₩15,626.41 | ₩15,557.91 | ₩18,091.81 | ₩17,951.44 | ₩56,176,111 | - |
Apr-28 2024 | ₩17,661.68 | ₩15,744.11 | ₩18,025.62 | ₩17,670.22 | ₩64,525,205 | - |
Apr-27 2024 | ₩17,532.72 | ₩17,362.66 | ₩18,064.19 | ₩17,676.07 | ₩51,092,613 | - |
Apr-26 2024 | ₩17,830.36 | ₩17,464.84 | ₩18,364.74 | ₩18,315.12 | ₩41,776,145 | - |
Apr-25 2024 | ₩18,355.58 | ₩17,765.71 | ₩18,925.84 | ₩18,866.56 | ₩42,015,391 | - |
Apr-24 2024 | ₩18,631.67 | ₩17,482.42 | ₩19,059.82 | ₩18,732.25 | ₩86,994,136 | - |
Apr-23 2024 | ₩18,796.11 | ₩18,161.13 | ₩20,913.21 | ₩20,247.23 | ₩78,699,835 | - |
Análisis de precios históricos y de mercado de Egoras Credit (EGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.46871 KRW.