Cap Mercado HK$18.70T
-3.06%
Volumen 24h HK$1.04T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$84.05 | HK$84.05 | HK$101.43 | HK$93.71 | HK$350,838 | - |
May-06 2024 | HK$94.80 | HK$92.23 | HK$103.79 | HK$98.18 | HK$371,404 | - |
May-05 2024 | HK$98.21 | HK$92.01 | HK$105.02 | HK$92.82 | HK$292,773 | - |
May-04 2024 | HK$93.40 | HK$80.62 | HK$101.18 | HK$88.98 | HK$415,411 | - |
May-03 2024 | HK$89.45 | HK$83.78 | HK$90.66 | HK$84.81 | HK$259,051 | - |
May-02 2024 | HK$84.88 | HK$81.72 | HK$89.82 | HK$86.29 | HK$278,566 | - |
May-01 2024 | HK$87.71 | HK$82.95 | HK$95.15 | HK$85.21 | HK$290,734 | - |
Apr-30 2024 | HK$82.84 | HK$82.84 | HK$92.20 | HK$92.20 | HK$267,457 | - |
Apr-29 2024 | HK$89.47 | HK$89.08 | HK$103.59 | HK$102.78 | HK$321,659 | - |
Apr-28 2024 | HK$101.12 | HK$90.14 | HK$103.21 | HK$101.17 | HK$369,465 | - |
Apr-27 2024 | HK$100.39 | HK$99.41 | HK$103.43 | HK$101.21 | HK$292,552 | - |
Apr-26 2024 | HK$102.09 | HK$100.00 | HK$105.15 | HK$104.87 | HK$239,206 | - |
Apr-25 2024 | HK$105.10 | HK$101.72 | HK$108.36 | HK$108.02 | HK$240,576 | - |
Apr-24 2024 | HK$106.68 | HK$100.10 | HK$109.13 | HK$107.25 | HK$498,121 | - |
Apr-23 2024 | HK$107.62 | HK$103.98 | HK$119.74 | HK$115.93 | HK$450,628 | - |
Análisis de precios históricos y de mercado de Egoras Credit (EGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.