Cap Mercado $2.57T
3.21%
Volumen 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de EGO (EGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00041426 | $0.00040927 | $0.00042941 | $0.00041857 | $55,941 | $83,118 |
| Apr-04 2026 | $0.0004162 | $0.00041303 | $0.00042836 | $0.00041989 | $52,153 | $83,508 |
| Apr-03 2026 | $0.00041869 | $0.00035788 | $0.00042552 | $0.00040776 | $51,722 | $84,008 |
| Apr-02 2026 | $0.00043668 | $0.00043369 | $0.00049966 | $0.00048354 | $48,908 | $87,616 |
| Apr-01 2026 | $0.00048877 | $0.00048877 | $0.0005134 | $0.00049875 | $53,219 | $98,068 |
| Mar-31 2026 | $0.00049135 | $0.00035521 | $0.00118254 | $0.0004595 | $106,048 | $98,586 |
| Mar-30 2026 | $0.0004514 | $0.00035186 | $0.00045398 | $0.00035186 | $58,024 | $90,570 |
| Mar-29 2026 | $0.00035494 | $0.00034671 | $0.0003639 | $0.00035755 | $62,089 | $71,215 |
| Mar-28 2026 | $0.00035928 | $0.00035817 | $0.00038898 | $0.00038677 | $65,731 | $72,088 |
| Mar-27 2026 | $0.00038804 | $0.00037743 | $0.0004992 | $0.0004235 | $57,322 | $77,857 |
| Mar-26 2026 | $0.0004259 | $0.00041614 | $0.0004259 | $0.0004187 | $54,873 | $85,453 |
| Mar-25 2026 | $0.00042006 | $0.00040153 | $0.00042033 | $0.00041595 | $53,973 | $84,282 |
| Mar-24 2026 | $0.00041572 | $0.00039297 | $0.00041581 | $0.00039304 | $57,803 | $83,411 |
| Mar-23 2026 | $0.00039589 | $0.00039222 | $0.00042086 | $0.00039959 | $55,609 | $79,433 |
| Mar-22 2026 | $0.00039756 | $0.00039655 | $0.00042256 | $0.00041842 | $55,671 | $79,768 |