Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EGO (EGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.010568 | $0.010568 | $0.010711 | $0.010596 | $248,477 | $598,267 |
| Aug-29 2024 | $0.010576 | $0.010576 | $0.010725 | $0.010703 | $312,064 | $598,705 |
| Aug-28 2024 | $0.010707 | $0.010695 | $0.010808 | $0.010786 | $324,832 | $606,115 |
| Aug-27 2024 | $0.010799 | $0.010767 | $0.010858 | $0.010782 | $272,752 | $611,344 |
| Aug-26 2024 | $0.010786 | $0.010764 | $0.010916 | $0.010901 | $326,329 | $610,637 |
| Aug-25 2024 | $0.010858 | $0.010808 | $0.010976 | $0.010935 | $347,463 | $614,697 |
| Aug-24 2024 | $0.010957 | $0.010856 | $0.011035 | $0.010875 | $341,555 | $620,291 |
| Aug-23 2024 | $0.01088 | $0.010686 | $0.010897 | $0.010842 | $349,571 | $615,959 |
| Aug-22 2024 | $0.010831 | $0.010831 | $0.011036 | $0.011036 | $336,765 | $613,159 |
| Aug-21 2024 | $0.011006 | $0.010987 | $0.011056 | $0.011006 | $329,379 | $623,086 |
| Aug-20 2024 | $0.010976 | $0.010864 | $0.011217 | $0.010905 | $399,183 | $621,393 |
| Aug-19 2024 | $0.010895 | $0.010884 | $0.010953 | $0.01095 | $337,083 | $616,754 |
| Aug-18 2024 | $0.010879 | $0.010774 | $0.010951 | $0.010852 | $370,519 | $615,885 |
| Aug-17 2024 | $0.010879 | $0.010856 | $0.010994 | $0.010915 | $345,957 | $615,876 |
| Aug-16 2024 | $0.01093 | $0.010888 | $0.011088 | $0.011068 | $441,849 | $618,785 |