Cap Mercado $4.49T 0.95%
Volumen 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
EGO EGO

Precios Históricos de EGO (EGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00187825 $0.00185888 $0.00188685 $0.00188309 $201,731 $376,854
Oct-03 2025 $0.00188349 $0.00188093 $0.00189101 $0.00189101 $105,184 $377,904
Oct-02 2025 $0.00188321 $0.00188261 $0.00189738 $0.00188574 $160,822 $377,848
Oct-01 2025 $0.0018848 $0.00187484 $0.00188925 $0.00188554 $166,425 $378,168
Sep-30 2025 $0.00188487 $0.00188183 $0.00193538 $0.00191963 $148,691 $378,182
Sep-29 2025 $0.00193227 $0.00189603 $0.00193227 $0.00192264 $192,636 $387,692
Sep-28 2025 $0.00192132 $0.00190241 $0.00192895 $0.00190241 $141,634 $385,495
Sep-27 2025 $0.00190415 $0.00187782 $0.00191813 $0.00187782 $130,001 $382,051
Sep-26 2025 $0.00188583 $0.00187829 $0.00202735 $0.00202735 $190,046 $378,374
Sep-25 2025 $0.00203194 $0.00202627 $0.00222791 $0.00205401 $234,773 $407,689
Sep-24 2025 $0.00205739 $0.00178683 $0.00208557 $0.00181076 $188,998 $412,795
Sep-23 2025 $0.00181098 $0.00180948 $0.00191652 $0.00191652 $107,710 $363,357
Sep-22 2025 $0.001921 $0.00191138 $0.00208849 $0.0020697 $264,149 $385,432
Sep-21 2025 $0.00199718 $0.00187019 $0.00199923 $0.00187284 $222,173 $400,715
Sep-20 2025 $0.00187814 $0.00184192 $0.00188899 $0.00184485 $131,540 $376,832

Análisis de precios históricos y de mercado de EGO (EGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 822 días, desde el día 06-07-2023.