Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de EGO (EGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00961407 | $0.00926024 | $0.010128 | $0.00927304 | $421,729 | $544,241 |
| Oct-13 2024 | $0.00925567 | $0.00919766 | $0.0094368 | $0.00928053 | $310,404 | $523,953 |
| Oct-12 2024 | $0.00940461 | $0.00912169 | $0.00965711 | $0.00920196 | $341,782 | $532,384 |
| Oct-11 2024 | $0.00920095 | $0.00919729 | $0.00947592 | $0.00947592 | $298,016 | $520,855 |
| Oct-10 2024 | $0.00946464 | $0.00946464 | $0.00962939 | $0.00961163 | $290,880 | $535,783 |
| Oct-09 2024 | $0.00962806 | $0.00962285 | $0.00982905 | $0.00981935 | $311,262 | $545,034 |
| Oct-08 2024 | $0.00980913 | $0.00978438 | $0.010017 | $0.010017 | $306,774 | $555,284 |
| Oct-07 2024 | $0.010013 | $0.00994944 | $0.010078 | $0.00995464 | $328,644 | $566,842 |
| Oct-06 2024 | $0.00995453 | $0.00991402 | $0.00999865 | $0.00997586 | $323,698 | $563,514 |
| Oct-05 2024 | $0.010013 | $0.009986 | $0.01009 | $0.010006 | $307,263 | $566,873 |
| Oct-04 2024 | $0.01004 | $0.00991872 | $0.010054 | $0.00993499 | $335,319 | $568,358 |
| Oct-03 2024 | $0.00993461 | $0.00990747 | $0.010324 | $0.010236 | $328,965 | $562,387 |
| Oct-02 2024 | $0.010232 | $0.010229 | $0.010378 | $0.010326 | $338,209 | $579,251 |
| Oct-01 2024 | $0.010282 | $0.010258 | $0.01067 | $0.010624 | $373,462 | $582,056 |
| Sep-30 2024 | $0.010649 | $0.010624 | $0.011075 | $0.011075 | $378,347 | $602,828 |