Cap Mercado $2.49T
-0.83%
Volumen 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Monedas
29.380
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de EGGY (EGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00140676 | $0.00140676 | $0.00140676 | $0.00140676 | - | - |
| Oct-31 2024 | $0.00140676 | $0.00140676 | $0.00140676 | $0.00140676 | - | - |
| Oct-30 2024 | $0.00140676 | $0.00140676 | $0.00140676 | $0.00140676 | - | - |
| Oct-29 2024 | $0.00140676 | $0.00137952 | $0.00140676 | $0.00137952 | $21 | - |
| Oct-28 2024 | $0.00137952 | $0.00135894 | $0.00137952 | $0.00135894 | $5 | - |
| Oct-27 2024 | $0.00135894 | $0.00135787 | $0.00135894 | $0.00135787 | $2 | - |
| Oct-26 2024 | $0.00135787 | $0.00135787 | $0.00137946 | $0.00137946 | $3 | - |
| Oct-25 2024 | $0.00137946 | $0.00137713 | $0.00137946 | $0.00137725 | $39 | - |
| Oct-24 2024 | $0.00137725 | $0.00134358 | $0.00137725 | $0.00134358 | $8 | - |
| Oct-23 2024 | $0.00134358 | $0.00134358 | $0.00137714 | $0.00137714 | $1 | - |
| Oct-22 2024 | $0.00137714 | $0.00137714 | $0.00139699 | $0.00139699 | $15 | - |
| Oct-21 2024 | $0.00139699 | $0.00138762 | $0.00141869 | $0.00138762 | $4 | - |
| Oct-20 2024 | $0.00138762 | $0.00138762 | $0.00138762 | $0.00138762 | - | - |
| Oct-19 2024 | $0.00138762 | $0.00138762 | $0.00139481 | $0.00139346 | $11 | - |
| Oct-18 2024 | $0.00139346 | $0.00139346 | $0.00139907 | $0.00139907 | $32 | - |