Cap Mercado S$3.32T
-3.98%
Volumen 24h S$188.15B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.000000009377282213528318 | S$0.000000007297536695352008 | S$0.000000009377282213528318 | S$0.000000007297536695352008 | S$68 | - |
May-04 2024 | S$0.000000007297536695352008 | S$0.000000007297536695352008 | S$0.000000008847767309025016 | S$0.000000008847767309025016 | S$27 | - |
May-03 2024 | S$0.000000008847767309025016 | S$0.000000008847767309025016 | S$0.000000008847767309025016 | S$0.000000008847767309025016 | - | - |
May-02 2024 | S$0.000000008847767309025016 | S$0.000000008847767309025016 | S$0.0000000107 | S$0.0000000104 | S$723 | - |
May-01 2024 | S$0.000000009549056441139191 | S$0.000000009549056441139191 | S$0.000000009549056441139191 | S$0.000000009549056441139191 | - | - |
Apr-30 2024 | S$0.000000009549056441139191 | S$0.000000009549056441139191 | S$0.000000009549056441139191 | S$0.000000009549056441139191 | - | - |
Apr-29 2024 | S$0.000000009549056441139191 | S$0.000000009549056441139191 | S$0.000000009549056441139191 | S$0.000000009549056441139191 | - | - |
Apr-28 2024 | S$0.000000009549056441139191 | S$0.000000009428218767341341 | S$0.000000009549056441139191 | S$0.000000009428218767341341 | S$175 | - |
Apr-27 2024 | S$0.000000009428218767341341 | S$0.000000007989052516511633 | S$0.000000009428218767341341 | S$0.000000007989052516511633 | S$130 | - |
Apr-26 2024 | S$0.000000007989052516511633 | S$0.000000007989052516511633 | S$0.000000008347162498218317 | S$0.000000008347162498218317 | S$4 | - |
Apr-25 2024 | S$0.000000008347162498218317 | S$0.000000007855318215587322 | S$0.000000008400529971004993 | S$0.000000008400529971004993 | S$147 | - |
Apr-24 2024 | S$0.000000008400529971004993 | S$0.000000008095748957461462 | S$0.000000009513391866893846 | S$0.000000008095748957461462 | S$310 | - |
Apr-23 2024 | S$0.000000008095748957461462 | S$0.000000008095748957461462 | S$0.000000008095748957461462 | S$0.000000008095748957461462 | - | - |
Apr-22 2024 | S$0.000000008095748957461462 | S$0.000000008085266207997513 | S$0.000000008331447782020032 | S$0.000000008331447782020032 | S$5 | - |
Apr-21 2024 | S$0.000000008331447782020032 | S$0.000000008331447782020032 | S$0.0000000139 | S$0.0000000139 | S$960 | - |
Análisis de precios históricos y de mercado de Eggs (EGGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 447 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35109 SGD.