Cap Mercado CA$3.39T
-2.94%
Volumen 24h CA$203.64B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.000000009490551681679799 | CA$0.000000007385684634325833 | CA$0.000000009490551681679799 | CA$0.000000007385684634325833 | CA$69 | - |
May-04 2024 | CA$0.000000007385684634325833 | CA$0.000000007385684634325833 | CA$0.000000008954640694575417 | CA$0.000000008954640694575417 | CA$27 | - |
May-03 2024 | CA$0.000000008954640694575417 | CA$0.000000008954640694575417 | CA$0.000000008954640694575417 | CA$0.000000008954640694575417 | - | - |
May-02 2024 | CA$0.000000008954640694575417 | CA$0.000000008954640694575417 | CA$0.0000000109 | CA$0.0000000105 | CA$732 | - |
May-01 2024 | CA$0.000000009664400793565301 | CA$0.000000009664400793565301 | CA$0.000000009664400793565301 | CA$0.000000009664400793565301 | - | - |
Apr-30 2024 | CA$0.000000009664400793565301 | CA$0.000000009664400793565301 | CA$0.000000009664400793565301 | CA$0.000000009664400793565301 | - | - |
Apr-29 2024 | CA$0.000000009664400793565301 | CA$0.000000009664400793565301 | CA$0.000000009664400793565301 | CA$0.000000009664400793565301 | - | - |
Apr-28 2024 | CA$0.000000009664400793565301 | CA$0.000000009542103505059043 | CA$0.000000009664400793565301 | CA$0.000000009542103505059043 | CA$177 | - |
Apr-27 2024 | CA$0.000000009542103505059043 | CA$0.000000008085553369207952 | CA$0.000000009542103505059043 | CA$0.000000008085553369207952 | CA$131 | - |
Apr-26 2024 | CA$0.000000008085553369207952 | CA$0.000000008085553369207952 | CA$0.000000008447989010124203 | CA$0.000000008447989010124203 | CA$4 | - |
Apr-25 2024 | CA$0.000000008447989010124203 | CA$0.00000000795020367346088 | CA$0.000000008502001115878244 | CA$0.000000008502001115878244 | CA$149 | - |
Apr-24 2024 | CA$0.000000008502001115878244 | CA$0.000000008193538610989927 | CA$0.000000009628305422073521 | CA$0.000000008193538610989927 | CA$314 | - |
Apr-23 2024 | CA$0.000000008193538610989927 | CA$0.000000008193538610989927 | CA$0.000000008193538610989927 | CA$0.000000008193538610989927 | - | - |
Apr-22 2024 | CA$0.000000008193538610989927 | CA$0.000000008182929238968447 | CA$0.000000008432084473730108 | CA$0.000000008432084473730108 | CA$5 | - |
Apr-21 2024 | CA$0.000000008432084473730108 | CA$0.000000008432084473730108 | CA$0.0000000141 | CA$0.0000000141 | CA$972 | - |
Análisis de precios históricos y de mercado de Eggs (EGGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 447 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36741 CAD.