Cap Mercado £1.96T
-3.3%
Volumen 24h £109.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.000000005524593379527941 | £0.000000004299318501456783 | £0.000000005524593379527941 | £0.000000004299318501456783 | £40 | - |
May-04 2024 | £0.000000004299318501456783 | £0.000000004299318501456783 | £0.000000005212631505163108 | £0.000000005212631505163108 | £16 | - |
May-03 2024 | £0.000000005212631505163108 | £0.000000005212631505163108 | £0.000000005212631505163108 | £0.000000005212631505163108 | - | - |
May-02 2024 | £0.000000005212631505163108 | £0.000000005212631505163108 | £0.000000006349926990281129 | £0.000000006168003904457804 | £426 | - |
May-01 2024 | £0.000000005625793571547702 | £0.000000005625793571547702 | £0.000000005625793571547702 | £0.000000005625793571547702 | - | - |
Apr-30 2024 | £0.000000005625793571547702 | £0.000000005625793571547702 | £0.000000005625793571547702 | £0.000000005625793571547702 | - | - |
Apr-29 2024 | £0.000000005625793571547702 | £0.000000005625793571547702 | £0.000000005625793571547702 | £0.000000005625793571547702 | - | - |
Apr-28 2024 | £0.000000005625793571547702 | £0.000000005554602474014341 | £0.000000005625793571547702 | £0.000000005554602474014341 | £103 | - |
Apr-27 2024 | £0.000000005554602474014341 | £0.000000004706722655498964 | £0.000000005554602474014341 | £0.000000004706722655498964 | £76 | - |
Apr-26 2024 | £0.000000004706722655498964 | £0.000000004706722655498964 | £0.000000004917701912497907 | £0.000000004917701912497907 | £2 | - |
Apr-25 2024 | £0.000000004917701912497907 | £0.000000004627933554704241 | £0.000000004949143174488941 | £0.000000004949143174488941 | £87 | - |
Apr-24 2024 | £0.000000004949143174488941 | £0.000000004769582494615273 | £0.000000005604781910996923 | £0.000000004769582494615273 | £183 | - |
Apr-23 2024 | £0.000000004769582494615273 | £0.000000004769582494615273 | £0.000000004769582494615273 | £0.000000004769582494615273 | - | - |
Apr-22 2024 | £0.000000004769582494615273 | £0.000000004763406619029036 | £0.000000004908443641807818 | £0.000000004908443641807818 | £3 | - |
Apr-21 2024 | £0.000000004908443641807818 | £0.000000004908443641807818 | £0.000000008212604517575267 | £0.000000008212604517575267 | £566 | - |
Análisis de precios históricos y de mercado de Eggs (EGGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 447 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.