Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Egg N Partners (EGGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.427781 | $0.358036 | $0.431142 | $0.358923 | $163,592 | - |
| Aug-19 2025 | $0.359107 | $0.235967 | $0.374322 | $0.236149 | $88,052 | - |
| Aug-18 2025 | $0.236326 | $0.203064 | $0.294155 | $0.203064 | $107,627 | - |
| Aug-17 2025 | $0.204466 | $0.201588 | $0.294462 | $0.223906 | $72,595 | - |
| Aug-16 2025 | $0.223906 | $0.201618 | $0.303774 | $0.224641 | $76,467 | - |
| Aug-15 2025 | $0.224641 | $0.135064 | $0.224641 | $0.135363 | $87,935 | - |
| Aug-14 2025 | $0.127372 | $0.076807 | $0.129859 | $0.076807 | $198,384 | - |
| Aug-13 2025 | $0.075374 | $0.065144 | $0.09423 | $0.071665 | $224,064 | - |
| Aug-12 2025 | $0.075862 | $0.070683 | $0.084261 | $0.075457 | $213,496 | - |
| Aug-11 2025 | $0.075496 | $0.065791 | $0.077166 | $0.076992 | $152,530 | - |
| Aug-10 2025 | $0.077037 | $0.064086 | $0.078486 | $0.064086 | $328,688 | - |
| Aug-09 2025 | $0.064086 | $0.062286 | $0.081366 | $0.073446 | $83,941 | - |
| Aug-08 2025 | $0.059765 | $0.059676 | $0.073835 | $0.073835 | $103,225 | - |
| Aug-07 2025 | $0.070853 | $0.070824 | $0.078204 | $0.073572 | $61,185 | - |
| Aug-06 2025 | $0.073625 | $0.070029 | $0.075574 | $0.072768 | $97,676 | - |