Cap Mercado $2.49T
2.29%
Volumen 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Egg N Partners (EGGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.269585 | $0.266433 | $0.28743 | $0.277139 | $149,767 | - |
| Oct-26 2024 | $0.276698 | $0.274983 | $0.277812 | $0.27649 | $65,238 | - |
| Oct-25 2024 | $0.276891 | $0.275108 | $0.277392 | $0.277304 | $126,936 | - |
| Oct-24 2024 | $0.277032 | $0.2749 | $0.277032 | $0.2751 | $121,816 | - |
| Oct-23 2024 | $0.274707 | $0.274707 | $0.278109 | $0.278109 | $120,446 | - |
| Oct-22 2024 | $0.277641 | $0.274591 | $0.277641 | $0.27572 | $87,242 | - |
| Oct-21 2024 | $0.275491 | $0.274701 | $0.277266 | $0.276024 | $144,815 | - |
| Oct-20 2024 | $0.273522 | $0.265014 | $0.290624 | $0.271705 | $133,429 | - |
| Oct-19 2024 | $0.28764 | $0.266285 | $0.28764 | $0.277537 | $56,107 | - |
| Oct-18 2024 | $0.278107 | $0.275216 | $0.278107 | $0.27706 | $133,757 | - |
| Oct-17 2024 | $0.277382 | $0.275112 | $0.281371 | $0.275272 | $96,795 | - |
| Oct-16 2024 | $0.27529 | $0.274926 | $0.277756 | $0.275783 | $82,167 | - |
| Oct-15 2024 | $0.275557 | $0.265401 | $0.279439 | $0.276762 | $124,120 | - |
| Oct-14 2024 | $0.27647 | $0.274668 | $0.277103 | $0.276393 | $189,595 | - |
| Oct-13 2024 | $0.277574 | $0.274605 | $0.290179 | $0.275282 | $112,809 | - |