Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
EFFORCE WOZX

Precios Históricos de EFFORCE (WOZX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0022279 $0.0022279 $0.00252897 $0.00228811 - $1,174,406
Oct-24 2025 $0.00228811 $0.00216443 $0.00240916 $0.00216863 - $1,206,147
Oct-23 2025 $0.00216787 $0.00198346 $0.00234631 $0.00204781 - $1,142,765
Oct-22 2025 $0.00210805 $0.0020454 $0.0024085 $0.00234856 - $1,111,229
Oct-21 2025 $0.00222811 $0.00204736 $0.00259178 $0.00205444 - $1,174,516
Oct-20 2025 $0.00217538 $0.00205017 $0.00217545 $0.00211186 - $1,146,722
Oct-19 2025 $0.00211162 $0.00205157 $0.00223259 $0.00217225 - $1,113,113
Oct-18 2025 $0.00217225 $0.00205157 $0.00241361 $0.00211191 - $1,145,072
Oct-17 2025 $0.00217225 $0.00199123 $0.00253259 $0.0024745 - $1,145,072
Oct-16 2025 $0.0024745 $0.0024686 $0.0025956 $0.00259314 - $1,304,397
Oct-15 2025 $0.00259317 $0.00246767 $0.00259325 $0.00247166 - $1,366,954
Oct-14 2025 $0.00247166 $0.00246434 $0.00259478 $0.00247659 - $1,302,903
Oct-13 2025 $0.002537 $0.00240891 $0.00259828 $0.00240891 - $1,337,345
Oct-12 2025 $0.00241212 $0.00234874 $0.00258964 $0.00258964 - $1,271,517
Oct-11 2025 $0.00258964 $0.00240897 $0.00307143 $0.00258964 - $1,365,093

Análisis de precios históricos y de mercado de EFFORCE (WOZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1784 días, desde el día 07-12-2020.