Cap Mercado $3.49T
1.87%
Volumen 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Monedas
33.669
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EFFORCE (WOZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00208007 | $0.00197294 | $0.00215365 | $0.00209276 | $19 | $1,096,481 |
| Nov-13 2025 | $0.00209276 | $0.00209276 | $0.00309756 | $0.00245073 | - | $1,103,173 |
| Nov-12 2025 | $0.00245073 | $0.00241777 | $0.00245745 | $0.00241777 | $19 | $1,291,870 |
| Nov-11 2025 | $0.00241777 | $0.00233151 | $0.00244915 | $0.00243543 | $19 | $1,274,496 |
| Nov-10 2025 | $0.00243543 | $0.0023351 | $0.00246001 | $0.00245292 | - | $1,283,803 |
| Nov-09 2025 | $0.00245292 | $0.00227742 | $0.00245292 | $0.00227742 | - | $1,293,024 |
| Nov-08 2025 | $0.00227742 | $0.00227588 | $0.00257708 | $0.00244112 | - | $1,200,512 |
| Nov-07 2025 | $0.00244112 | $0.00227542 | $0.00244409 | $0.00240359 | - | $1,286,806 |
| Nov-06 2025 | $0.00240275 | $0.00233394 | $0.00245565 | $0.00245565 | - | $1,266,578 |
| Nov-05 2025 | $0.00246265 | $0.00227342 | $0.00248426 | $0.00246329 | - | $1,298,152 |
| Nov-04 2025 | $0.00244258 | $0.00244258 | $0.00250656 | $0.00250528 | $270 | $1,287,572 |
| Nov-03 2025 | $0.00250101 | $0.00234213 | $0.0025354 | $0.00234389 | - | $1,318,372 |
| Nov-02 2025 | $0.00234389 | $0.00234389 | $0.00256706 | $0.00256706 | - | $1,235,549 |
| Nov-01 2025 | $0.00256737 | $0.00243518 | $0.00256808 | $0.00249044 | - | $1,353,354 |
| Oct-31 2025 | $0.00249277 | $0.00241786 | $0.00252006 | $0.00241786 | - | $1,314,028 |