Cap Mercado $2.53T
0.99%
Volumen 24h $185.39B
47.89%
BTC % 54.23%
0.44%
ETH % 9.97%
0%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EFFORCE (WOZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00089633 | $0.00089633 | $0.00089635 | $0.00089635 | - | $472,493 |
| Apr-04 2026 | $0.00089635 | $0.00089227 | $0.0011029 | $0.0011029 | $948 | $472,502 |
| Apr-03 2026 | $0.0011029 | $0.00104436 | $0.0011029 | $0.00104507 | - | $581,379 |
| Apr-02 2026 | $0.00104507 | $0.00098667 | $0.00112203 | $0.00112203 | - | $550,897 |
| Apr-01 2026 | $0.00112203 | $0.00077666 | $0.00112203 | $0.0010475 | - | $591,463 |
| Mar-31 2026 | $0.0010475 | $0.00097368 | $0.0011155 | $0.00097368 | - | $552,178 |
| Mar-30 2026 | $0.00097357 | $0.00091242 | $0.00099104 | $0.00091242 | - | $513,206 |
| Mar-29 2026 | $0.00091317 | $0.00090749 | $0.00106689 | $0.00094045 | - | $481,369 |
| Mar-28 2026 | $0.00094045 | $0.00092131 | $0.0010107 | $0.00092131 | - | $495,749 |
| Mar-27 2026 | $0.00092131 | $0.00078628 | $0.00093266 | $0.00078675 | - | $485,656 |
| Mar-26 2026 | $0.00078675 | $0.00077173 | $0.00081815 | $0.00077712 | - | $414,726 |
| Mar-25 2026 | $0.00077795 | $0.00062066 | $0.00080835 | $0.00062066 | $2,957 | $410,088 |
| Mar-24 2026 | $0.00062066 | $0.00060381 | $0.00062066 | $0.00060381 | $122 | $327,172 |
| Mar-23 2026 | $0.00060381 | $0.00055685 | $0.00062201 | $0.00062201 | $354 | $318,290 |
| Mar-22 2026 | $0.00061796 | $0.00055447 | $0.00062023 | $0.00055447 | - | $325,752 |