Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Edgevana Staked SOL (EDGESOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $147.28 | $147.20 | $158.88 | $153.58 | - | $96,462,418 |
| Dec-17 2025 | $153.73 | $152.51 | $166.57 | $159.28 | $31 | $100,685,944 |
| Dec-16 2025 | $159.09 | $157.46 | $161.24 | $159.00 | - | $104,201,585 |
| Dec-15 2025 | $158.00 | $155.42 | $167.22 | $161.69 | $75 | $103,488,592 |
| Dec-14 2025 | $162.14 | $162.14 | $166.80 | $165.57 | $4,986 | $106,196,403 |
| Dec-13 2025 | $165.57 | $165.41 | $167.48 | $165.49 | - | $108,441,985 |
| Dec-12 2025 | $165.49 | $164.32 | $174.10 | $168.57 | - | $108,388,434 |
| Dec-11 2025 | $168.56 | $161.46 | $170.23 | $170.23 | - | $110,403,302 |
| Dec-10 2025 | $170.57 | $170.14 | $175.25 | $171.67 | $12 | $111,717,820 |
| Dec-09 2025 | $173.26 | $165.14 | $179.13 | $166.22 | $99 | $113,476,115 |
| Dec-08 2025 | $166.22 | $163.46 | $172.83 | $163.46 | - | $108,869,457 |
| Dec-07 2025 | $163.46 | $160.60 | $169.17 | $164.98 | $17 | $107,063,525 |
| Dec-06 2025 | $164.98 | $164.98 | $165.75 | $165.22 | - | $108,055,709 |
| Dec-05 2025 | $165.22 | $163.76 | $174.09 | $174.08 | - | $108,213,067 |
| Dec-04 2025 | $174.08 | $172.58 | $181.89 | $180.65 | $1,507 | $114,015,341 |