Cap Mercado $4.50T
1.33%
Volumen 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Edgevana Staked SOL (EDGESOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $287.15 | $270.14 | $287.15 | $270.14 | - | $188,070,335 |
| Oct-01 2025 | $270.14 | $256.13 | $270.14 | $256.13 | - | $176,930,491 |
| Sep-30 2025 | $256.13 | $253.50 | $259.44 | $259.29 | - | $167,954,643 |
| Sep-29 2025 | $259.29 | $255.38 | $260.39 | $258.32 | - | $170,023,339 |
| Sep-28 2025 | $258.32 | $246.47 | $258.32 | $250.96 | $4,640 | $169,194,548 |
| Sep-27 2025 | $250.07 | $247.67 | $250.91 | $249.89 | $6 | $163,792,596 |
| Sep-26 2025 | $248.04 | $238.03 | $248.04 | $238.12 | $17 | $162,463,337 |
| Sep-25 2025 | $240.41 | $240.41 | $263.67 | $263.67 | $60 | $157,461,423 |
| Sep-24 2025 | $263.67 | $255.70 | $265.62 | $265.32 | - | $172,695,580 |
| Sep-23 2025 | $265.32 | $265.32 | $271.28 | $271.28 | - | $173,772,813 |
| Sep-22 2025 | $271.28 | $268.32 | $291.89 | $291.89 | $36 | $177,683,387 |
| Sep-21 2025 | $291.89 | $291.89 | $294.85 | $294.64 | - | $191,180,068 |
| Sep-20 2025 | $294.54 | $292.04 | $294.70 | $292.06 | - | $192,911,485 |
| Sep-19 2025 | $292.01 | $291.73 | $305.17 | $305.17 | - | $191,260,847 |
| Sep-18 2025 | $305.17 | $293.32 | $307.83 | $293.32 | - | $199,877,900 |