Cap Mercado $2.71T
3.64%
Volumen 24h $181.88B
39.35%
BTC % 54.54%
-0.11%
ETH % 10.1%
4.25%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Edgevana Staked SOL (EDGESOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $117.02 | $110.73 | $117.02 | $111.16 | $2,317 | $76,572,179 |
| Mar-14 2026 | $111.16 | $109.89 | $111.91 | $111.65 | $2,472 | $72,737,239 |
| Mar-13 2026 | $111.67 | $111.67 | $115.75 | $112.16 | - | $73,073,357 |
| Mar-12 2026 | $108.80 | $107.51 | $110.05 | $109.74 | - | $71,191,149 |
| Mar-11 2026 | $110.16 | $107.14 | $110.54 | $108.50 | $22 | $72,084,809 |
| Mar-10 2026 | $107.88 | $107.72 | $111.47 | $107.72 | - | $70,589,389 |
| Mar-09 2026 | $108.20 | $103.49 | $108.78 | $103.49 | $29 | $70,797,142 |
| Mar-08 2026 | $103.69 | $102.21 | $105.02 | $105.02 | $22 | $67,851,660 |
| Mar-07 2026 | $104.93 | $104.42 | $107.23 | $107.19 | - | $68,660,216 |
| Mar-06 2026 | $107.19 | $106.49 | $112.55 | $112.38 | - | $70,139,934 |
| Mar-05 2026 | $112.20 | $111.39 | $116.11 | $114.85 | - | $73,421,032 |
| Mar-04 2026 | $115.13 | $107.71 | $117.70 | $108.78 | $29 | $75,331,842 |
| Mar-03 2026 | $108.76 | $105.34 | $109.42 | $109.42 | $22 | $71,166,601 |
| Mar-02 2026 | $110.85 | $104.51 | $111.44 | $105.81 | $20 | $72,534,468 |
| Mar-01 2026 | $105.81 | $103.95 | $111.11 | $106.51 | $48 | $69,238,829 |