Cap Mercado $2.51T
0.19%
Volumen 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Edgevana Staked SOL (EDGESOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $102.64 | $101.23 | $102.78 | $101.86 | - | $67,152,627 |
| Apr-03 2026 | $101.88 | $100.46 | $102.15 | $100.46 | $124 | $66,653,743 |
| Apr-02 2026 | $100.46 | $98.31 | $103.42 | $103.42 | - | $65,736,074 |
| Apr-01 2026 | $103.42 | $103.42 | $108.86 | $104.92 | - | $67,674,765 |
| Mar-31 2026 | $104.92 | $102.02 | $106.47 | $104.64 | - | $68,654,473 |
| Mar-30 2026 | $104.64 | $102.89 | $107.52 | $102.89 | $2,729 | $68,470,662 |
| Mar-29 2026 | $102.86 | $102.86 | $105.37 | $103.88 | $233 | $67,310,418 |
| Mar-28 2026 | $103.88 | $103.88 | $105.90 | $105.09 | $1,433 | $67,971,437 |
| Mar-27 2026 | $105.09 | $104.21 | $110.13 | $110.13 | - | $68,767,362 |
| Mar-26 2026 | $110.13 | $109.29 | $116.30 | $115.89 | - | $72,062,787 |
| Mar-25 2026 | $115.89 | $115.43 | $118.02 | $115.43 | - | $75,835,465 |
| Mar-24 2026 | $114.97 | $112.62 | $116.71 | $115.46 | - | $75,227,628 |
| Mar-23 2026 | $115.46 | $108.55 | $116.68 | $109.26 | $3,071 | $75,551,870 |
| Mar-22 2026 | $109.26 | $109.08 | $112.40 | $111.51 | $7 | $71,492,479 |
| Mar-21 2026 | $113.90 | $113.59 | $114.60 | $113.65 | - | $74,531,426 |