Cap Mercado $3.32T
-0.55%
Volumen 24h $165.62B
-28.39%
BTC % 54.46%
0.05%
ETH % 11.22%
-0.44%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Edgevana Staked SOL (EDGESOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $170.14 | $170.14 | $176.34 | $172.05 | - | $111,417,112 |
| Jan-08 2026 | $172.05 | $167.29 | $173.21 | $170.58 | - | $112,669,058 |
| Jan-07 2026 | $170.58 | $168.88 | $175.91 | $175.91 | - | $111,706,679 |
| Jan-06 2026 | $175.51 | $172.00 | $178.67 | $173.21 | - | $114,937,562 |
| Jan-05 2026 | $173.42 | $167.61 | $173.42 | $169.01 | - | $113,568,959 |
| Jan-04 2026 | $167.93 | $166.91 | $168.61 | $166.91 | - | $109,972,721 |
| Jan-03 2026 | $166.91 | $162.94 | $166.91 | $165.92 | $191 | $109,302,570 |
| Jan-02 2026 | $165.95 | $157.69 | $165.95 | $157.69 | - | $108,694,975 |
| Jan-01 2026 | $157.69 | $155.54 | $157.69 | $155.57 | $3 | $103,283,675 |
| Dec-31 2025 | $155.55 | $155.20 | $158.04 | $156.06 | $6 | $101,881,198 |
| Dec-30 2025 | $156.01 | $154.05 | $157.44 | $154.05 | $6 | $102,186,047 |
| Dec-29 2025 | $154.05 | $153.17 | $160.90 | $156.17 | - | $100,897,943 |
| Dec-28 2025 | $154.76 | $154.24 | $155.86 | $155.28 | $3,217 | $101,361,048 |
| Dec-27 2025 | $155.28 | $152.64 | $155.28 | $152.64 | $18 | $101,708,589 |
| Dec-26 2025 | $152.64 | $149.94 | $154.42 | $149.94 | - | $99,978,746 |