Cap Mercado $4.03T 1.79%
Volumen 24h $319.69B -18.07%
BTC % 55.13% -0.16%
ETH % 11.9% 0.42%
Monedas 33.515 +11
Exchanges 885
Ultima actualización 31 Segundos atrás
Edgevana Staked SOL EDGESOL

Precios Históricos de Edgevana Staked SOL (EDGESOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $235.86 $222.94 $238.83 $222.94 $45 $154,496,674
Oct-22 2025 $222.57 $220.80 $231.53 $229.90 $51 $145,788,755
Oct-21 2025 $233.23 $228.06 $243.94 $234.25 $73 $152,770,883
Oct-20 2025 $236.28 $229.72 $240.47 $232.54 $574 $154,768,264
Oct-19 2025 $233.92 $227.72 $237.53 $231.98 - $153,220,586
Oct-18 2025 $230.79 $226.62 $232.18 $226.62 - $151,170,757
Oct-17 2025 $226.62 $218.48 $231.36 $229.35 $1,122 $148,440,023
Oct-16 2025 $226.84 $226.45 $242.69 $240.28 $1,932 $148,584,082
Oct-15 2025 $240.28 $238.62 $255.54 $251.42 - $157,385,475
Oct-14 2025 $246.38 $239.14 $260.23 $258.66 - $161,382,768
Oct-13 2025 $257.25 $238.31 $257.26 $242.20 - $168,503,637
Oct-12 2025 $242.20 $214.00 $244.36 $218.38 $6,229 $158,644,811
Oct-11 2025 $218.00 $214.14 $233.76 $233.76 $20,480 $142,791,082
Oct-10 2025 $231.14 $224.19 $273.52 $271.43 $158 $151,392,393
Oct-09 2025 $271.43 $270.76 $282.93 $282.93 - $177,777,715

Análisis de precios históricos y de mercado de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 427 días, desde el día 23-08-2024.