Cap Mercado $2.49T
-3.26%
Volumen 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Edgevana Staked SOL (EDGESOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $201.01 | $200.39 | $204.32 | $204.28 | $238 | $3,955,437 |
| Jul-22 2024 | $205.72 | $202.83 | $205.74 | $204.65 | $476 | $4,048,221 |
| Jul-21 2024 | $204.70 | $194.46 | $204.70 | $196.07 | $2,608 | $4,028,087 |
| Jul-20 2024 | $190.66 | $188.85 | $191.00 | $190.28 | $339 | $3,751,920 |
| Jul-19 2024 | $190.28 | $179.20 | $191.93 | $179.26 | $2,079 | $3,744,394 |
| Jul-18 2024 | $176.89 | $175.27 | $179.53 | $175.27 | $2,912 | $3,480,944 |
| Jul-17 2024 | $175.00 | $175.00 | $183.40 | $180.69 | $1,191 | $3,443,650 |
| Jul-16 2024 | $180.68 | $173.53 | $182.11 | $179.08 | $1,335 | $3,555,413 |
| Jul-15 2024 | $178.45 | $166.13 | $178.45 | $166.13 | $137 | $3,511,639 |
| Jul-14 2024 | $166.74 | $160.85 | $166.74 | $160.85 | $312 | $3,281,116 |
| Jul-13 2024 | $160.39 | $152.16 | $160.39 | $152.16 | $3,739 | $3,156,219 |
| Jul-12 2024 | $152.16 | $150.87 | $153.29 | $153.09 | $87 | $2,994,275 |
| Jul-11 2024 | $153.71 | $153.16 | $160.99 | $155.12 | $3,902 | $3,024,661 |
| Jul-10 2024 | $155.27 | $150.12 | $161.47 | $156.40 | $702 | $3,055,415 |
| Jul-09 2024 | $158.35 | $152.43 | $158.53 | $155.06 | $2,135 | $3,116,070 |