Cap Mercado ₽212.72T
-0.89%
Volumen 24h ₽10.35T
-34.1%
BTC % 49.75%
-0.34%
ETH % 16.84%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-20 2024 | ₽13,598.58 | ₽13,550.55 | ₽13,598.58 | ₽13,588.69 | ₽737,460 | ₽267,587,841 |
Jun-19 2024 | ₽13,588.28 | ₽13,542.88 | ₽14,061.20 | ₽13,542.88 | ₽709,610 | ₽267,385,124 |
Jun-18 2024 | ₽13,566.20 | ₽13,444.03 | ₽14,283.00 | ₽14,283.00 | ₽628,828 | ₽266,950,721 |
Jun-17 2024 | ₽14,284.87 | ₽14,160.20 | ₽14,582.76 | ₽14,573.51 | ₽442,113 | ₽281,092,469 |
Jun-16 2024 | ₽14,565.38 | ₽14,227.18 | ₽14,565.81 | ₽14,355.21 | ₽199,932 | ₽286,612,076 |
Jun-15 2024 | ₽14,355.14 | ₽14,287.05 | ₽14,443.50 | ₽14,384.66 | ₽541,326 | ₽282,475,233 |
Jun-14 2024 | ₽14,379.76 | ₽14,284.44 | ₽14,601.02 | ₽14,537.12 | ₽219,934 | ₽282,959,525 |
Jun-13 2024 | ₽14,523.27 | ₽14,484.97 | ₽15,261.70 | ₽15,261.70 | ₽291,635 | ₽285,783,620 |
Jun-12 2024 | ₽15,292.43 | ₽14,534.22 | ₽15,792.02 | ₽14,711.07 | ₽1,325,118 | ₽300,918,718 |
Jun-11 2024 | ₽14,751.96 | ₽14,472.37 | ₽15,656.33 | ₽15,655.09 | ₽131,635 | ₽290,283,658 |
Jun-10 2024 | ₽15,724.86 | ₽15,604.25 | ₽15,968.41 | ₽15,885.65 | ₽265,829 | ₽309,428,024 |
Jun-09 2024 | ₽15,926.13 | ₽15,467.61 | ₽15,958.48 | ₽15,558.18 | ₽74,634 | ₽313,388,559 |
Jun-08 2024 | ₽15,551.77 | ₽15,551.77 | ₽16,067.75 | ₽15,986.64 | ₽225,654 | ₽306,022,015 |
Jun-07 2024 | ₽16,016.61 | ₽15,658.79 | ₽16,905.96 | ₽16,719.88 | ₽829,511 | ₽315,168,821 |
Jun-06 2024 | ₽16,758.26 | ₽16,604.01 | ₽17,116.71 | ₽17,031.43 | ₽312,142 | ₽329,762,750 |
Análisis de precios históricos y de mercado de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 93 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.05259 RUB.