Cap Mercado $2.41T 0.62%
Volumen 24h $118.96B -32.1%
BTC % 52.35% -0.15%
ETH % 13.75% -0.43%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 17 Segundos atrás
Edgevana Staked SOL EDGESOL

Precios Históricos de Edgevana Staked SOL (EDGESOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $173.74 $163.27 $174.00 $163.27 $5,641 $3,418,928
Aug-22 2024 $162.65 $160.89 $163.56 $162.40 $4,963 $3,200,577
Aug-21 2024 $162.22 $158.25 $163.38 $161.85 $7,132 $3,192,137
Aug-20 2024 $162.30 $161.74 $167.95 $163.24 $765 $3,193,755
Aug-19 2024 $162.86 $160.20 $163.57 $163.11 $1,171 $3,204,713
Aug-18 2024 $164.30 $160.17 $166.72 $160.45 $1,592 $3,233,073
Aug-17 2024 $160.47 $156.68 $160.47 $156.68 $473 $3,157,674
Aug-16 2024 $157.92 $154.73 $163.46 $161.18 $5,034 $3,107,639
Aug-15 2024 $162.22 $158.75 $166.09 $163.66 $3,700 $3,192,260
Aug-14 2024 $163.62 $161.73 $170.84 $165.88 $3,203 $3,219,756
Aug-13 2024 $166.77 $163.41 $168.73 $166.33 $7,206 $3,281,719
Aug-12 2024 $166.39 $161.42 $169.36 $161.59 $5,283 $3,274,199
Aug-11 2024 $160.46 $160.46 $175.76 $173.88 $1,361 $3,157,473
Aug-10 2024 $173.99 $173.34 $176.77 $176.77 $941 $3,423,763
Aug-09 2024 $174.49 $172.13 $181.08 $181.08 $2,501 $3,433,570

Análisis de precios históricos y de mercado de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 143 días, desde el día 04-04-2024.